ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	103.870	102.950	-0.920	-0.9%	104.650
High	103.935	103.295	-0.640	-0.6%	104.700
Low	102.695	102.805	0.110	0.1%	102.695
Close	102.751	103.173	0.422	0.4%	103.173
Range	1.240	0.490	-0.750	-60.5%	2.005
ATR	0.830	0.809	-0.020	-2.5%	0.000
Volume	28,633	20,450	-8,183	-28.6%	130,355

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.561	104.357	103.443
R3	104.071	103.867	103.308
R2	103.581	103.581	103.263
R1	103.377	103.377	103.218	103.479
PP	103.091	103.091	103.091	103.142
S1	102.887	102.887	103.128	102.989
S2	102.601	102.601	103.083
S3	102.111	102.397	103.038
S4	101.621	101.907	102.904

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.538	108.360	104.276
R3	107.533	106.355	103.724
R2	105.528	105.528	103.541
R1	104.350	104.350	103.357	103.937
PP	103.523	103.523	103.523	103.316
S1	102.345	102.345	102.989	101.932
S2	101.518	101.518	102.805
S3	99.513	100.340	102.622
S4	97.508	98.335	102.070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.700	102.695	2.005	1.9%	0.802	0.8%	24%	False	False	26,071
10	105.065	102.695	2.370	2.3%	0.763	0.7%	20%	False	False	30,493
20	105.065	101.050	4.015	3.9%	0.855	0.8%	53%	False	False	31,023
40	105.065	97.730	7.335	7.1%	0.750	0.7%	74%	False	False	26,960
60	105.065	96.450	8.615	8.4%	0.740	0.7%	78%	False	False	22,419
80	105.065	95.085	9.980	9.7%	0.681	0.7%	81%	False	False	16,922
100	105.065	94.580	10.485	10.2%	0.633	0.6%	82%	False	False	13,560
120	105.065	94.580	10.485	10.2%	0.583	0.6%	82%	False	False	11,309

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.378
2.618	104.578
1.618	104.088
1.000	103.785
0.618	103.598
HIGH	103.295
0.618	103.108
0.500	103.050
0.382	102.992
LOW	102.805
0.618	102.502
1.000	102.315
1.618	102.012
2.618	101.522
4.250	100.723

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	103.132	103.328
PP	103.091	103.276
S1	103.050	103.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols