ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	102.950	103.020	0.070	0.1%	104.650
High	103.295	103.070	-0.225	-0.2%	104.700
Low	102.805	102.045	-0.760	-0.7%	102.695
Close	103.173	102.097	-1.076	-1.0%	103.173
Range	0.490	1.025	0.535	109.2%	2.005
ATR	0.809	0.832	0.023	2.8%	0.000
Volume	20,450	31,089	10,639	52.0%	130,355

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.479	104.813	102.661
R3	104.454	103.788	102.379
R2	103.429	103.429	102.285
R1	102.763	102.763	102.191	102.584
PP	102.404	102.404	102.404	102.314
S1	101.738	101.738	102.003	101.559
S2	101.379	101.379	101.909
S3	100.354	100.713	101.815
S4	99.329	99.688	101.533

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.538	108.360	104.276
R3	107.533	106.355	103.724
R2	105.528	105.528	103.541
R1	104.350	104.350	103.357	103.937
PP	103.523	103.523	103.523	103.316
S1	102.345	102.345	102.989	101.932
S2	101.518	101.518	102.805
S3	99.513	100.340	102.622
S4	97.508	98.335	102.070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.260	102.045	2.215	2.2%	0.898	0.9%	2%	False	True	27,857
10	105.065	102.045	3.020	3.0%	0.787	0.8%	2%	False	True	30,246
20	105.065	101.535	3.530	3.5%	0.865	0.8%	16%	False	False	31,599
40	105.065	97.730	7.335	7.2%	0.765	0.7%	60%	False	False	27,441
60	105.065	96.540	8.525	8.3%	0.745	0.7%	65%	False	False	22,922
80	105.065	95.085	9.980	9.8%	0.690	0.7%	70%	False	False	17,309
100	105.065	94.580	10.485	10.3%	0.638	0.6%	72%	False	False	13,870
120	105.065	94.580	10.485	10.3%	0.589	0.6%	72%	False	False	11,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.426
2.618	105.753
1.618	104.728
1.000	104.095
0.618	103.703
HIGH	103.070
0.618	102.678
0.500	102.558
0.382	102.437
LOW	102.045
0.618	101.412
1.000	101.020
1.618	100.387
2.618	99.362
4.250	97.689

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	102.558	102.990
PP	102.404	102.692
S1	102.251	102.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols