ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	103.020	102.145	-0.875	-0.8%	104.650
High	103.070	102.335	-0.735	-0.7%	104.700
Low	102.045	101.655	-0.390	-0.4%	102.695
Close	102.097	101.870	-0.227	-0.2%	103.173
Range	1.025	0.680	-0.345	-33.7%	2.005
ATR	0.832	0.821	-0.011	-1.3%	0.000
Volume	31,089	28,494	-2,595	-8.3%	130,355

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.993	103.612	102.244
R3	103.313	102.932	102.057
R2	102.633	102.633	101.995
R1	102.252	102.252	101.932	102.103
PP	101.953	101.953	101.953	101.879
S1	101.572	101.572	101.808	101.423
S2	101.273	101.273	101.745
S3	100.593	100.892	101.683
S4	99.913	100.212	101.496

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.538	108.360	104.276
R3	107.533	106.355	103.724
R2	105.528	105.528	103.541
R1	104.350	104.350	103.357	103.937
PP	103.523	103.523	103.523	103.316
S1	102.345	102.345	102.989	101.932
S2	101.518	101.518	102.805
S3	99.513	100.340	102.622
S4	97.508	98.335	102.070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.960	101.655	2.305	2.3%	0.832	0.8%	9%	False	True	27,860
10	105.065	101.655	3.410	3.3%	0.807	0.8%	6%	False	True	30,900
20	105.065	101.655	3.410	3.3%	0.858	0.8%	6%	False	True	31,863
40	105.065	97.730	7.335	7.2%	0.768	0.8%	56%	False	False	27,588
60	105.065	96.575	8.490	8.3%	0.743	0.7%	62%	False	False	23,386
80	105.065	95.085	9.980	9.8%	0.690	0.7%	68%	False	False	17,662
100	105.065	94.580	10.485	10.3%	0.640	0.6%	70%	False	False	14,154
120	105.065	94.580	10.485	10.3%	0.594	0.6%	70%	False	False	11,805

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.225
2.618	104.115
1.618	103.435
1.000	103.015
0.618	102.755
HIGH	102.335
0.618	102.075
0.500	101.995
0.382	101.915
LOW	101.655
0.618	101.235
1.000	100.975
1.618	100.555
2.618	99.875
4.250	98.765

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	101.995	102.475
PP	101.953	102.273
S1	101.912	102.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols