ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	102.145	101.760	-0.385	-0.4%	104.650
High	102.335	102.470	0.135	0.1%	104.700
Low	101.655	101.750	0.095	0.1%	102.695
Close	101.870	102.077	0.207	0.2%	103.173
Range	0.680	0.720	0.040	5.9%	2.005
ATR	0.821	0.814	-0.007	-0.9%	0.000
Volume	28,494	22,752	-5,742	-20.2%	130,355

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.259	103.888	102.473
R3	103.539	103.168	102.275
R2	102.819	102.819	102.209
R1	102.448	102.448	102.143	102.634
PP	102.099	102.099	102.099	102.192
S1	101.728	101.728	102.011	101.914
S2	101.379	101.379	101.945
S3	100.659	101.008	101.879
S4	99.939	100.288	101.681

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.538	108.360	104.276
R3	107.533	106.355	103.724
R2	105.528	105.528	103.541
R1	104.350	104.350	103.357	103.937
PP	103.523	103.523	103.523	103.316
S1	102.345	102.345	102.989	101.932
S2	101.518	101.518	102.805
S3	99.513	100.340	102.622
S4	97.508	98.335	102.070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.935	101.655	2.280	2.2%	0.831	0.8%	19%	False	False	26,283
10	105.065	101.655	3.410	3.3%	0.804	0.8%	12%	False	False	29,175
20	105.065	101.655	3.410	3.3%	0.841	0.8%	12%	False	False	31,127
40	105.065	97.730	7.335	7.2%	0.756	0.7%	59%	False	False	27,353
60	105.065	97.290	7.775	7.6%	0.739	0.7%	62%	False	False	23,743
80	105.065	95.085	9.980	9.8%	0.693	0.7%	70%	False	False	17,940
100	105.065	94.580	10.485	10.3%	0.643	0.6%	72%	False	False	14,381
120	105.065	94.580	10.485	10.3%	0.597	0.6%	72%	False	False	11,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.530
2.618	104.355
1.618	103.635
1.000	103.190
0.618	102.915
HIGH	102.470
0.618	102.195
0.500	102.110
0.382	102.025
LOW	101.750
0.618	101.305
1.000	101.030
1.618	100.585
2.618	99.865
4.250	98.690

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	102.110	102.363
PP	102.099	102.267
S1	102.088	102.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols