ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	101.760	102.100	0.340	0.3%	104.650
High	102.470	102.290	-0.180	-0.2%	104.700
Low	101.750	101.760	0.010	0.0%	102.695
Close	102.077	101.858	-0.219	-0.2%	103.173
Range	0.720	0.530	-0.190	-26.4%	2.005
ATR	0.814	0.794	-0.020	-2.5%	0.000
Volume	22,752	13,822	-8,930	-39.2%	130,355

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.559	103.239	102.150
R3	103.029	102.709	102.004
R2	102.499	102.499	101.955
R1	102.179	102.179	101.907	102.074
PP	101.969	101.969	101.969	101.917
S1	101.649	101.649	101.809	101.544
S2	101.439	101.439	101.761
S3	100.909	101.119	101.712
S4	100.379	100.589	101.567

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.538	108.360	104.276
R3	107.533	106.355	103.724
R2	105.528	105.528	103.541
R1	104.350	104.350	103.357	103.937
PP	103.523	103.523	103.523	103.316
S1	102.345	102.345	102.989	101.932
S2	101.518	101.518	102.805
S3	99.513	100.340	102.622
S4	97.508	98.335	102.070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.295	101.655	1.640	1.6%	0.689	0.7%	12%	False	False	23,321
10	105.065	101.655	3.410	3.3%	0.753	0.7%	6%	False	False	26,008
20	105.065	101.655	3.410	3.3%	0.821	0.8%	6%	False	False	29,112
40	105.065	97.760	7.305	7.2%	0.750	0.7%	56%	False	False	27,180
60	105.065	97.455	7.610	7.5%	0.739	0.7%	58%	False	False	23,951
80	105.065	95.085	9.980	9.8%	0.694	0.7%	68%	False	False	18,110
100	105.065	94.580	10.485	10.3%	0.646	0.6%	69%	False	False	14,519
120	105.065	94.580	10.485	10.3%	0.598	0.6%	69%	False	False	12,109

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.543
2.618	103.678
1.618	103.148
1.000	102.820
0.618	102.618
HIGH	102.290
0.618	102.088
0.500	102.025
0.382	101.962
LOW	101.760
0.618	101.432
1.000	101.230
1.618	100.902
2.618	100.372
4.250	99.508

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	102.025	102.063
PP	101.969	101.994
S1	101.914	101.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols