ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	102.100	101.750	-0.350	-0.3%	103.020
High	102.290	101.955	-0.335	-0.3%	103.070
Low	101.760	101.455	-0.305	-0.3%	101.455
Close	101.858	101.698	-0.160	-0.2%	101.698
Range	0.530	0.500	-0.030	-5.7%	1.615
ATR	0.794	0.773	-0.021	-2.6%	0.000
Volume	13,822	16,944	3,122	22.6%	113,101

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.203	102.950	101.973
R3	102.703	102.450	101.836
R2	102.203	102.203	101.790
R1	101.950	101.950	101.744	101.827
PP	101.703	101.703	101.703	101.641
S1	101.450	101.450	101.652	101.327
S2	101.203	101.203	101.606
S3	100.703	100.950	101.561
S4	100.203	100.450	101.423

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.919	105.924	102.586
R3	105.304	104.309	102.142
R2	103.689	103.689	101.994
R1	102.694	102.694	101.846	102.384
PP	102.074	102.074	102.074	101.920
S1	101.079	101.079	101.550	100.769
S2	100.459	100.459	101.402
S3	98.844	99.464	101.254
S4	97.229	97.849	100.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.070	101.455	1.615	1.6%	0.691	0.7%	15%	False	True	22,620
10	104.700	101.455	3.245	3.2%	0.747	0.7%	7%	False	True	24,345
20	105.065	101.455	3.610	3.5%	0.802	0.8%	7%	False	True	27,254
40	105.065	98.345	6.720	6.6%	0.745	0.7%	50%	False	False	27,068
60	105.065	97.715	7.350	7.2%	0.740	0.7%	54%	False	False	24,219
80	105.065	95.085	9.980	9.8%	0.689	0.7%	66%	False	False	18,315
100	105.065	94.580	10.485	10.3%	0.649	0.6%	68%	False	False	14,688
120	105.065	94.580	10.485	10.3%	0.599	0.6%	68%	False	False	12,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.080
2.618	103.264
1.618	102.764
1.000	102.455
0.618	102.264
HIGH	101.955
0.618	101.764
0.500	101.705
0.382	101.646
LOW	101.455
0.618	101.146
1.000	100.955
1.618	100.646
2.618	100.146
4.250	99.330

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	101.705	101.963
PP	101.703	101.874
S1	101.700	101.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols