ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	101.750	101.420	-0.330	-0.3%	103.020
High	101.955	102.205	0.250	0.2%	103.070
Low	101.455	101.420	-0.035	0.0%	101.455
Close	101.698	101.766	0.068	0.1%	101.698
Range	0.500	0.785	0.285	57.0%	1.615
ATR	0.773	0.774	0.001	0.1%	0.000
Volume	16,944	20,169	3,225	19.0%	113,101

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.152	103.744	102.198
R3	103.367	102.959	101.982
R2	102.582	102.582	101.910
R1	102.174	102.174	101.838	102.378
PP	101.797	101.797	101.797	101.899
S1	101.389	101.389	101.694	101.593
S2	101.012	101.012	101.622
S3	100.227	100.604	101.550
S4	99.442	99.819	101.334

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.919	105.924	102.586
R3	105.304	104.309	102.142
R2	103.689	103.689	101.994
R1	102.694	102.694	101.846	102.384
PP	102.074	102.074	102.074	101.920
S1	101.079	101.079	101.550	100.769
S2	100.459	100.459	101.402
S3	98.844	99.464	101.254
S4	97.229	97.849	100.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.470	101.420	1.050	1.0%	0.643	0.6%	33%	False	True	20,436
10	104.260	101.420	2.840	2.8%	0.771	0.8%	12%	False	True	24,147
20	105.065	101.420	3.645	3.6%	0.808	0.8%	9%	False	True	27,548
40	105.065	98.515	6.550	6.4%	0.755	0.7%	50%	False	False	27,155
60	105.065	97.715	7.350	7.2%	0.735	0.7%	55%	False	False	24,525
80	105.065	95.085	9.980	9.8%	0.692	0.7%	67%	False	False	18,562
100	105.065	94.580	10.485	10.3%	0.651	0.6%	69%	False	False	14,889
120	105.065	94.580	10.485	10.3%	0.604	0.6%	69%	False	False	12,416

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.541
2.618	104.260
1.618	103.475
1.000	102.990
0.618	102.690
HIGH	102.205
0.618	101.905
0.500	101.813
0.382	101.720
LOW	101.420
0.618	100.935
1.000	100.635
1.618	100.150
2.618	99.365
4.250	98.084

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	101.813	101.855
PP	101.797	101.825
S1	101.782	101.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols