ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	101.420	101.770	0.350	0.3%	103.020
High	102.205	102.750	0.545	0.5%	103.070
Low	101.420	101.770	0.350	0.3%	101.455
Close	101.766	102.529	0.763	0.7%	101.698
Range	0.785	0.980	0.195	24.8%	1.615
ATR	0.774	0.789	0.015	1.9%	0.000
Volume	20,169	19,394	-775	-3.8%	113,101

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.290	104.889	103.068
R3	104.310	103.909	102.799
R2	103.330	103.330	102.709
R1	102.929	102.929	102.619	103.130
PP	102.350	102.350	102.350	102.450
S1	101.949	101.949	102.439	102.150
S2	101.370	101.370	102.349
S3	100.390	100.969	102.260
S4	99.410	99.989	101.990

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.919	105.924	102.586
R3	105.304	104.309	102.142
R2	103.689	103.689	101.994
R1	102.694	102.694	101.846	102.384
PP	102.074	102.074	102.074	101.920
S1	101.079	101.079	101.550	100.769
S2	100.459	100.459	101.402
S3	98.844	99.464	101.254
S4	97.229	97.849	100.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.750	101.420	1.330	1.3%	0.703	0.7%	83%	True	False	18,616
10	103.960	101.420	2.540	2.5%	0.768	0.7%	44%	False	False	23,238
20	105.065	101.420	3.645	3.6%	0.825	0.8%	30%	False	False	27,830
40	105.065	98.820	6.245	6.1%	0.765	0.7%	59%	False	False	27,290
60	105.065	97.715	7.350	7.2%	0.738	0.7%	65%	False	False	24,626
80	105.065	95.085	9.980	9.7%	0.701	0.7%	75%	False	False	18,801
100	105.065	94.580	10.485	10.2%	0.657	0.6%	76%	False	False	15,082
120	105.065	94.580	10.485	10.2%	0.610	0.6%	76%	False	False	12,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.915
2.618	105.316
1.618	104.336
1.000	103.730
0.618	103.356
HIGH	102.750
0.618	102.376
0.500	102.260
0.382	102.144
LOW	101.770
0.618	101.164
1.000	100.790
1.618	100.184
2.618	99.204
4.250	97.605

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	102.439	102.381
PP	102.350	102.233
S1	102.260	102.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols