ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	101.770	102.600	0.830	0.8%	103.020
High	102.750	102.645	-0.105	-0.1%	103.070
Low	101.770	101.745	-0.025	0.0%	101.455
Close	102.529	101.832	-0.697	-0.7%	101.698
Range	0.980	0.900	-0.080	-8.2%	1.615
ATR	0.789	0.797	0.008	1.0%	0.000
Volume	19,394	21,907	2,513	13.0%	113,101

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.774	104.203	102.327
R3	103.874	103.303	102.080
R2	102.974	102.974	101.997
R1	102.403	102.403	101.915	102.239
PP	102.074	102.074	102.074	101.992
S1	101.503	101.503	101.750	101.339
S2	101.174	101.174	101.667
S3	100.274	100.603	101.585
S4	99.374	99.703	101.337

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.919	105.924	102.586
R3	105.304	104.309	102.142
R2	103.689	103.689	101.994
R1	102.694	102.694	101.846	102.384
PP	102.074	102.074	102.074	101.920
S1	101.079	101.079	101.550	100.769
S2	100.459	100.459	101.402
S3	98.844	99.464	101.254
S4	97.229	97.849	100.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.750	101.420	1.330	1.3%	0.739	0.7%	31%	False	False	18,447
10	103.935	101.420	2.515	2.5%	0.785	0.8%	16%	False	False	22,365
20	105.065	101.420	3.645	3.6%	0.811	0.8%	11%	False	False	27,625
40	105.065	99.315	5.750	5.6%	0.771	0.8%	44%	False	False	27,202
60	105.065	97.715	7.350	7.2%	0.743	0.7%	56%	False	False	24,739
80	105.065	95.085	9.980	9.8%	0.708	0.7%	68%	False	False	19,074
100	105.065	94.580	10.485	10.3%	0.663	0.7%	69%	False	False	15,301
120	105.065	94.580	10.485	10.3%	0.614	0.6%	69%	False	False	12,759

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.470
2.618	105.001
1.618	104.101
1.000	103.545
0.618	103.201
HIGH	102.645
0.618	102.301
0.500	102.195
0.382	102.089
LOW	101.745
0.618	101.189
1.000	100.845
1.618	100.289
2.618	99.389
4.250	97.920

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	102.195	102.085
PP	102.074	102.001
S1	101.953	101.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols