ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	102.600	101.780	-0.820	-0.8%	101.420
High	102.645	102.245	-0.400	-0.4%	102.750
Low	101.745	101.660	-0.085	-0.1%	101.420
Close	101.832	102.160	0.328	0.3%	102.160
Range	0.900	0.585	-0.315	-35.0%	1.330
ATR	0.797	0.781	-0.015	-1.9%	0.000
Volume	21,907	14,929	-6,978	-31.9%	76,399

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.777	103.553	102.482
R3	103.192	102.968	102.321
R2	102.607	102.607	102.267
R1	102.383	102.383	102.214	102.495
PP	102.022	102.022	102.022	102.078
S1	101.798	101.798	102.106	101.910
S2	101.437	101.437	102.053
S3	100.852	101.213	101.999
S4	100.267	100.628	101.838

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.100	105.460	102.892
R3	104.770	104.130	102.526
R2	103.440	103.440	102.404
R1	102.800	102.800	102.282	103.120
PP	102.110	102.110	102.110	102.270
S1	101.470	101.470	102.038	101.790
S2	100.780	100.780	101.916
S3	99.450	100.140	101.794
S4	98.120	98.810	101.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.750	101.420	1.330	1.3%	0.750	0.7%	56%	False	False	18,668
10	103.295	101.420	1.875	1.8%	0.720	0.7%	39%	False	False	20,995
20	105.065	101.420	3.645	3.6%	0.760	0.7%	20%	False	False	26,249
40	105.065	99.435	5.630	5.5%	0.773	0.8%	48%	False	False	26,893
60	105.065	97.715	7.350	7.2%	0.731	0.7%	60%	False	False	24,572
80	105.065	95.085	9.980	9.8%	0.713	0.7%	71%	False	False	19,259
100	105.065	94.580	10.485	10.3%	0.661	0.6%	72%	False	False	15,448
120	105.065	94.580	10.485	10.3%	0.614	0.6%	72%	False	False	12,884

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.731
2.618	103.777
1.618	103.192
1.000	102.830
0.618	102.607
HIGH	102.245
0.618	102.022
0.500	101.953
0.382	101.883
LOW	101.660
0.618	101.298
1.000	101.075
1.618	100.713
2.618	100.128
4.250	99.174

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	102.091	102.205
PP	102.022	102.190
S1	101.953	102.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols