ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	101.780	102.230	0.450	0.4%	101.420
High	102.245	102.475	0.230	0.2%	102.750
Low	101.660	101.865	0.205	0.2%	101.420
Close	102.160	102.447	0.287	0.3%	102.160
Range	0.585	0.610	0.025	4.3%	1.330
ATR	0.781	0.769	-0.012	-1.6%	0.000
Volume	14,929	20,895	5,966	40.0%	76,399

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.092	103.880	102.783
R3	103.482	103.270	102.615
R2	102.872	102.872	102.559
R1	102.660	102.660	102.503	102.766
PP	102.262	102.262	102.262	102.316
S1	102.050	102.050	102.391	102.156
S2	101.652	101.652	102.335
S3	101.042	101.440	102.279
S4	100.432	100.830	102.112

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.100	105.460	102.892
R3	104.770	104.130	102.526
R2	103.440	103.440	102.404
R1	102.800	102.800	102.282	103.120
PP	102.110	102.110	102.110	102.270
S1	101.470	101.470	102.038	101.790
S2	100.780	100.780	101.916
S3	99.450	100.140	101.794
S4	98.120	98.810	101.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.750	101.420	1.330	1.3%	0.772	0.8%	77%	False	False	19,458
10	103.070	101.420	1.650	1.6%	0.732	0.7%	62%	False	False	21,039
20	105.065	101.420	3.645	3.6%	0.747	0.7%	28%	False	False	25,766
40	105.065	99.555	5.510	5.4%	0.778	0.8%	52%	False	False	26,977
60	105.065	97.715	7.350	7.2%	0.727	0.7%	64%	False	False	24,407
80	105.065	95.595	9.470	9.2%	0.710	0.7%	72%	False	False	19,515
100	105.065	94.580	10.485	10.2%	0.664	0.6%	75%	False	False	15,657
120	105.065	94.580	10.485	10.2%	0.615	0.6%	75%	False	False	13,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.068
2.618	104.072
1.618	103.462
1.000	103.085
0.618	102.852
HIGH	102.475
0.618	102.242
0.500	102.170
0.382	102.098
LOW	101.865
0.618	101.488
1.000	101.255
1.618	100.878
2.618	100.268
4.250	99.273

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	102.355	102.349
PP	102.262	102.251
S1	102.170	102.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols