ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	102.230	102.475	0.245	0.2%	101.420
High	102.475	102.850	0.375	0.4%	102.750
Low	101.865	102.260	0.395	0.4%	101.420
Close	102.447	102.325	-0.122	-0.1%	102.160
Range	0.610	0.590	-0.020	-3.3%	1.330
ATR	0.769	0.756	-0.013	-1.7%	0.000
Volume	20,895	26,221	5,326	25.5%	76,399

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.248	103.877	102.650
R3	103.658	103.287	102.487
R2	103.068	103.068	102.433
R1	102.697	102.697	102.379	102.588
PP	102.478	102.478	102.478	102.424
S1	102.107	102.107	102.271	101.998
S2	101.888	101.888	102.217
S3	101.298	101.517	102.163
S4	100.708	100.927	102.001

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.100	105.460	102.892
R3	104.770	104.130	102.526
R2	103.440	103.440	102.404
R1	102.800	102.800	102.282	103.120
PP	102.110	102.110	102.110	102.270
S1	101.470	101.470	102.038	101.790
S2	100.780	100.780	101.916
S3	99.450	100.140	101.794
S4	98.120	98.810	101.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.850	101.660	1.190	1.2%	0.733	0.7%	56%	True	False	20,669
10	102.850	101.420	1.430	1.4%	0.688	0.7%	63%	True	False	20,552
20	105.065	101.420	3.645	3.6%	0.737	0.7%	25%	False	False	25,399
40	105.065	99.555	5.510	5.4%	0.782	0.8%	50%	False	False	26,984
60	105.065	97.715	7.350	7.2%	0.722	0.7%	63%	False	False	24,354
80	105.065	95.595	9.470	9.3%	0.712	0.7%	71%	False	False	19,834
100	105.065	94.980	10.085	9.9%	0.664	0.6%	73%	False	False	15,917
120	105.065	94.580	10.485	10.2%	0.614	0.6%	74%	False	False	13,274

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.358
2.618	104.395
1.618	103.805
1.000	103.440
0.618	103.215
HIGH	102.850
0.618	102.625
0.500	102.555
0.382	102.485
LOW	102.260
0.618	101.895
1.000	101.670
1.618	101.305
2.618	100.715
4.250	99.753

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	102.555	102.302
PP	102.478	102.278
S1	102.402	102.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols