ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	102.475	102.405	-0.070	-0.1%	101.420
High	102.850	102.780	-0.070	-0.1%	102.750
Low	102.260	102.265	0.005	0.0%	101.420
Close	102.325	102.546	0.221	0.2%	102.160
Range	0.590	0.515	-0.075	-12.7%	1.330
ATR	0.756	0.739	-0.017	-2.3%	0.000
Volume	26,221	34,466	8,245	31.4%	76,399

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.075	103.826	102.829
R3	103.560	103.311	102.688
R2	103.045	103.045	102.640
R1	102.796	102.796	102.593	102.921
PP	102.530	102.530	102.530	102.593
S1	102.281	102.281	102.499	102.406
S2	102.015	102.015	102.452
S3	101.500	101.766	102.404
S4	100.985	101.251	102.263

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.100	105.460	102.892
R3	104.770	104.130	102.526
R2	103.440	103.440	102.404
R1	102.800	102.800	102.282	103.120
PP	102.110	102.110	102.110	102.270
S1	101.470	101.470	102.038	101.790
S2	100.780	100.780	101.916
S3	99.450	100.140	101.794
S4	98.120	98.810	101.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.850	101.660	1.190	1.2%	0.640	0.6%	74%	False	False	23,683
10	102.850	101.420	1.430	1.4%	0.672	0.7%	79%	False	False	21,149
20	105.065	101.420	3.645	3.6%	0.739	0.7%	31%	False	False	26,025
40	105.065	99.555	5.510	5.4%	0.783	0.8%	54%	False	False	27,481
60	105.065	97.715	7.350	7.2%	0.720	0.7%	66%	False	False	24,667
80	105.065	95.595	9.470	9.2%	0.712	0.7%	73%	False	False	20,259
100	105.065	95.070	9.995	9.7%	0.666	0.6%	75%	False	False	16,261
120	105.065	94.580	10.485	10.2%	0.616	0.6%	76%	False	False	13,561

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	104.969
2.618	104.128
1.618	103.613
1.000	103.295
0.618	103.098
HIGH	102.780
0.618	102.583
0.500	102.523
0.382	102.462
LOW	102.265
0.618	101.947
1.000	101.750
1.618	101.432
2.618	100.917
4.250	100.076

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	102.538	102.483
PP	102.530	102.420
S1	102.523	102.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols