ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	102.405	102.590	0.185	0.2%	101.420
High	102.780	103.365	0.585	0.6%	102.750
Low	102.265	102.090	-0.175	-0.2%	101.420
Close	102.546	103.218	0.672	0.7%	102.160
Range	0.515	1.275	0.760	147.6%	1.330
ATR	0.739	0.777	0.038	5.2%	0.000
Volume	34,466	32,613	-1,853	-5.4%	76,399

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.716	106.242	103.919
R3	105.441	104.967	103.569
R2	104.166	104.166	103.452
R1	103.692	103.692	103.335	103.929
PP	102.891	102.891	102.891	103.010
S1	102.417	102.417	103.101	102.654
S2	101.616	101.616	102.984
S3	100.341	101.142	102.867
S4	99.066	99.867	102.517

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.100	105.460	102.892
R3	104.770	104.130	102.526
R2	103.440	103.440	102.404
R1	102.800	102.800	102.282	103.120
PP	102.110	102.110	102.110	102.270
S1	101.470	101.470	102.038	101.790
S2	100.780	100.780	101.916
S3	99.450	100.140	101.794
S4	98.120	98.810	101.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.365	101.660	1.705	1.7%	0.715	0.7%	91%	True	False	25,824
10	103.365	101.420	1.945	1.9%	0.727	0.7%	92%	True	False	22,136
20	105.065	101.420	3.645	3.5%	0.766	0.7%	49%	False	False	25,655
40	105.065	99.555	5.510	5.3%	0.800	0.8%	66%	False	False	27,771
60	105.065	97.715	7.350	7.1%	0.732	0.7%	75%	False	False	24,867
80	105.065	95.595	9.470	9.2%	0.724	0.7%	80%	False	False	20,658
100	105.065	95.085	9.980	9.7%	0.672	0.7%	81%	False	False	16,586
120	105.065	94.580	10.485	10.2%	0.625	0.6%	82%	False	False	13,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	108.784
2.618	106.703
1.618	105.428
1.000	104.640
0.618	104.153
HIGH	103.365
0.618	102.878
0.500	102.728
0.382	102.577
LOW	102.090
0.618	101.302
1.000	100.815
1.618	100.027
2.618	98.752
4.250	96.671

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	103.055	103.055
PP	102.891	102.891
S1	102.728	102.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols