ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	102.590	103.300	0.710	0.7%	102.230
High	103.365	104.235	0.870	0.8%	104.235
Low	102.090	103.060	0.970	1.0%	101.865
Close	103.218	104.151	0.933	0.9%	104.151
Range	1.275	1.175	-0.100	-7.8%	2.370
ATR	0.777	0.806	0.028	3.7%	0.000
Volume	32,613	18,284	-14,329	-43.9%	132,479

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.340	106.921	104.797
R3	106.165	105.746	104.474
R2	104.990	104.990	104.366
R1	104.571	104.571	104.259	104.781
PP	103.815	103.815	103.815	103.920
S1	103.396	103.396	104.043	103.606
S2	102.640	102.640	103.936
S3	101.465	102.221	103.828
S4	100.290	101.046	103.505

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.527	109.709	105.455
R3	108.157	107.339	104.803
R2	105.787	105.787	104.586
R1	104.969	104.969	104.368	105.378
PP	103.417	103.417	103.417	103.622
S1	102.599	102.599	103.934	103.008
S2	101.047	101.047	103.717
S3	98.677	100.229	103.499
S4	96.307	97.859	102.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.235	101.865	2.370	2.3%	0.833	0.8%	96%	True	False	26,495
10	104.235	101.420	2.815	2.7%	0.792	0.8%	97%	True	False	22,582
20	105.065	101.420	3.645	3.5%	0.772	0.7%	75%	False	False	24,295
40	105.065	99.555	5.510	5.3%	0.812	0.8%	83%	False	False	27,396
60	105.065	97.715	7.350	7.1%	0.738	0.7%	88%	False	False	24,776
80	105.065	95.595	9.470	9.1%	0.734	0.7%	90%	False	False	20,883
100	105.065	95.085	9.980	9.6%	0.681	0.7%	91%	False	False	16,769
120	105.065	94.580	10.485	10.1%	0.630	0.6%	91%	False	False	13,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.229
2.618	107.311
1.618	106.136
1.000	105.410
0.618	104.961
HIGH	104.235
0.618	103.786
0.500	103.648
0.382	103.509
LOW	103.060
0.618	102.334
1.000	101.885
1.618	101.159
2.618	99.984
4.250	98.066

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	103.983	103.822
PP	103.815	103.492
S1	103.648	103.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols