ECBOT 10 Year T-Note Future June 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 120-280 122-180 1-220 1.4% 119-290
High 122-290 122-280 -0-010 0.0% 122-120
Low 120-250 121-120 0-190 0.5% 119-060
Close 122-180 121-250 -0-250 -0.6% 120-240
Range 2-040 1-160 -0-200 -29.4% 3-060
ATR 1-087 1-092 0-005 1.3% 0-000
Volume 4,759 21,321 16,562 348.0% 44,906
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 126-163 125-207 122-194
R3 125-003 124-047 122-062
R2 123-163 123-163 122-018
R1 122-207 122-207 121-294 122-105
PP 122-003 122-003 122-003 121-272
S1 121-047 121-047 121-206 120-265
S2 120-163 120-163 121-162
S3 119-003 119-207 121-118
S4 117-163 118-047 120-306
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 130-107 128-233 122-161
R3 127-047 125-173 121-200
R2 123-307 123-307 121-107
R1 122-113 122-113 121-014 123-050
PP 120-247 120-247 120-247 121-055
S1 119-053 119-053 120-146 119-310
S2 117-187 117-187 120-053
S3 114-127 115-313 119-280
S4 111-067 112-253 118-319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-290 120-200 2-090 1.9% 1-092 1.1% 51% False False 12,118
10 122-290 119-060 3-230 3.1% 1-053 1.0% 70% False False 9,230
20 124-000 119-060 4-260 4.0% 1-063 1.0% 54% False False 6,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-080
2.618 126-257
1.618 125-097
1.000 124-120
0.618 123-257
HIGH 122-280
0.618 122-097
0.500 122-040
0.382 121-303
LOW 121-120
0.618 120-143
1.000 119-280
1.618 118-303
2.618 117-143
4.250 115-000
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 122-040 121-248
PP 122-003 121-247
S1 121-287 121-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.