ECBOT 10 Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 122-060 123-015 0-275 0.7% 122-045 High 123-090 123-230 0-140 0.4% 122-265 Low 122-060 122-280 0-220 0.6% 121-260 Close 123-035 123-190 0-155 0.4% 122-105 Range 1-030 0-270 -0-080 -22.9% 1-005 ATR 1-023 1-018 -0-005 -1.5% 0-000 Volume 505,952 333,548 -172,404 -34.1% 2,159,503
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 125-297 125-193 124-018 R3 125-027 124-243 123-264 R2 124-077 124-077 123-240 R1 123-293 123-293 123-215 124-025 PP 123-127 123-127 123-127 123-152 S1 123-023 123-023 123-165 123-075 S2 122-177 122-177 123-140 S3 121-227 122-073 123-116 S4 120-277 121-123 123-042	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 125-118 124-277 122-284 R3 124-113 123-272 122-194 R2 123-108 123-108 122-165 R1 122-267 122-267 122-135 123-028 PP 122-103 122-103 122-103 122-144 S1 121-262 121-262 122-075 122-022 S2 121-098 121-098 122-045 S3 120-093 120-257 122-016 S4 119-088 119-252 121-246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 121-295 1-255 1.5% 0-255 0.6% 93% True False 449,146 10 124-180 121-260 2-240 2.2% 0-278 0.7% 65% False False 503,826 20 126-040 120-240 5-120 4.3% 1-037 0.9% 53% False False 583,366 40 126-040 119-090 6-270 5.5% 1-064 1.0% 63% False False 523,214 60 126-040 119-060 6-300 5.6% 1-058 1.0% 64% False False 350,407
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-049 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-098 2.618 125-297 1.618 125-027 1.000 124-180 0.618 124-077 HIGH 123-230 0.618 123-127 0.500 123-095 0.382 123-063 LOW 122-280 0.618 122-113 1.000 122-010 1.618 121-163 2.618 120-213 4.250 119-092
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 123-158 123-108 PP 123-127 123-025 S1 123-095 122-262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.