ECBOT 10 Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 123-015 123-185 0-170 0.4% 122-045 High 123-230 123-275 0-045 0.1% 122-265 Low 122-280 123-085 0-125 0.3% 121-260 Close 123-190 123-255 0-065 0.2% 122-105 Range 0-270 0-190 -0-080 -29.6% 1-005 ATR 1-018 1-007 -0-011 -3.1% 0-000 Volume 333,548 481,761 148,213 44.4% 2,159,503
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 125-135 125-065 124-040 R3 124-265 124-195 123-307 R2 124-075 124-075 123-290 R1 124-005 124-005 123-272 124-040 PP 123-205 123-205 123-205 123-222 S1 123-135 123-135 123-238 123-170 S2 123-015 123-015 123-220 S3 122-145 122-265 123-203 S4 121-275 122-075 123-150	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 125-118 124-277 122-284 R3 124-113 123-272 122-194 R2 123-108 123-108 122-165 R1 122-267 122-267 122-135 123-028 PP 122-103 122-103 122-103 122-144 S1 121-262 121-262 122-075 122-022 S2 121-098 121-098 122-045 S3 120-093 120-257 122-016 S4 119-088 119-252 121-246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-275 121-295 1-300 1.6% 0-261 0.7% 97% True False 450,615 10 124-180 121-260 2-240 2.2% 0-274 0.7% 72% False False 500,967 20 126-040 120-240 5-120 4.3% 1-030 0.9% 57% False False 578,826 40 126-040 119-090 6-270 5.5% 1-052 0.9% 66% False False 535,139 60 126-040 119-060 6-300 5.6% 1-057 1.0% 66% False False 358,431
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-051 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-122 2.618 125-132 1.618 124-262 1.000 124-145 0.618 124-072 HIGH 123-275 0.618 123-202 0.500 123-180 0.382 123-158 LOW 123-085 0.618 122-288 1.000 122-215 1.618 122-098 2.618 121-228 4.250 120-238
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 123-230 123-172 PP 123-205 123-090 S1 123-180 123-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.