E-mini S&P 500 Future June 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 4,696.75 4,711.25 14.50 0.3% 4,761.00
High 4,731.50 4,728.00 -3.50 -0.1% 4,800.00
Low 4,687.75 4,634.00 -53.75 -1.1% 4,646.75
Close 4,708.50 4,644.25 -64.25 -1.4% 4,660.25
Range 43.75 94.00 50.25 114.9% 153.25
ATR 62.77 65.00 2.23 3.6% 0.00
Volume 708 997 289 40.8% 5,243
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,950.75 4,891.50 4,696.00
R3 4,856.75 4,797.50 4,670.00
R2 4,762.75 4,762.75 4,661.50
R1 4,703.50 4,703.50 4,652.75 4,686.00
PP 4,668.75 4,668.75 4,668.75 4,660.00
S1 4,609.50 4,609.50 4,635.75 4,592.00
S2 4,574.75 4,574.75 4,627.00
S3 4,480.75 4,515.50 4,618.50
S4 4,386.75 4,421.50 4,592.50
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 5,162.00 5,064.50 4,744.50
R3 5,008.75 4,911.25 4,702.50
R2 4,855.50 4,855.50 4,688.25
R1 4,758.00 4,758.00 4,674.25 4,730.00
PP 4,702.25 4,702.25 4,702.25 4,688.50
S1 4,604.75 4,604.75 4,646.25 4,577.00
S2 4,549.00 4,549.00 4,632.25
S3 4,395.75 4,451.50 4,618.00
S4 4,242.50 4,298.25 4,576.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,731.50 4,565.75 165.75 3.6% 75.00 1.6% 47% False False 1,188
10 4,800.00 4,565.75 234.25 5.0% 64.00 1.4% 34% False False 1,115
20 4,800.00 4,512.50 287.50 6.2% 63.25 1.4% 46% False False 1,030
40 4,800.00 4,478.50 321.50 6.9% 68.75 1.5% 52% False False 665
60 4,800.00 4,478.50 321.50 6.9% 56.75 1.2% 52% False False 460
80 4,800.00 4,244.00 556.00 12.0% 57.00 1.2% 72% False False 375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,127.50
2.618 4,974.00
1.618 4,880.00
1.000 4,822.00
0.618 4,786.00
HIGH 4,728.00
0.618 4,692.00
0.500 4,681.00
0.382 4,670.00
LOW 4,634.00
0.618 4,576.00
1.000 4,540.00
1.618 4,482.00
2.618 4,388.00
4.250 4,234.50
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 4,681.00 4,675.75
PP 4,668.75 4,665.25
S1 4,656.50 4,654.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols