E-mini S&P 500 Future June 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 4,376.00 4,394.25 18.25 0.4% 4,658.00
High 4,418.75 4,398.00 -20.75 -0.5% 4,663.50
Low 4,204.75 4,269.00 64.25 1.5% 4,374.25
Close 4,395.75 4,341.25 -54.50 -1.2% 4,382.00
Range 214.00 129.00 -85.00 -39.7% 289.25
ATR 87.09 90.09 2.99 3.4% 0.00
Volume 4,240 3,907 -333 -7.9% 9,619
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,723.00 4,661.25 4,412.25
R3 4,594.00 4,532.25 4,376.75
R2 4,465.00 4,465.00 4,365.00
R1 4,403.25 4,403.25 4,353.00 4,369.50
PP 4,336.00 4,336.00 4,336.00 4,319.25
S1 4,274.25 4,274.25 4,329.50 4,240.50
S2 4,207.00 4,207.00 4,317.50
S3 4,078.00 4,145.25 4,305.75
S4 3,949.00 4,016.25 4,270.25
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5,341.00 5,150.75 4,541.00
R3 5,051.75 4,861.50 4,461.50
R2 4,762.50 4,762.50 4,435.00
R1 4,572.25 4,572.25 4,408.50 4,522.75
PP 4,473.25 4,473.25 4,473.25 4,448.50
S1 4,283.00 4,283.00 4,355.50 4,233.50
S2 4,184.00 4,184.00 4,329.00
S3 3,894.75 3,993.75 4,302.50
S4 3,605.50 3,704.50 4,223.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,595.25 4,204.75 390.50 9.0% 137.50 3.2% 35% False False 3,181
10 4,731.50 4,204.75 526.75 12.1% 107.50 2.5% 26% False False 2,175
20 4,800.00 4,204.75 595.25 13.7% 79.25 1.8% 23% False False 1,577
40 4,800.00 4,204.75 595.25 13.7% 80.50 1.9% 23% False False 1,112
60 4,800.00 4,204.75 595.25 13.7% 67.00 1.5% 23% False False 763
80 4,800.00 4,204.75 595.25 13.7% 62.00 1.4% 23% False False 593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,946.25
2.618 4,735.75
1.618 4,606.75
1.000 4,527.00
0.618 4,477.75
HIGH 4,398.00
0.618 4,348.75
0.500 4,333.50
0.382 4,318.25
LOW 4,269.00
0.618 4,189.25
1.000 4,140.00
1.618 4,060.25
2.618 3,931.25
4.250 3,720.75
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 4,338.75 4,341.50
PP 4,336.00 4,341.50
S1 4,333.50 4,341.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols