E-mini S&P 500 Future June 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 4,508.25 4,493.00 -15.25 -0.3% 4,412.75
High 4,525.75 4,507.50 -18.25 -0.4% 4,578.50
Low 4,432.25 4,456.75 24.50 0.6% 4,389.00
Close 4,486.00 4,469.25 -16.75 -0.4% 4,486.00
Range 93.50 50.75 -42.75 -45.7% 189.50
ATR 99.23 95.77 -3.46 -3.5% 0.00
Volume 3,241 1,233 -2,008 -62.0% 12,131
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,630.00 4,600.50 4,497.25
R3 4,579.25 4,549.75 4,483.25
R2 4,528.50 4,528.50 4,478.50
R1 4,499.00 4,499.00 4,474.00 4,488.50
PP 4,477.75 4,477.75 4,477.75 4,472.50
S1 4,448.25 4,448.25 4,464.50 4,437.50
S2 4,427.00 4,427.00 4,460.00
S3 4,376.25 4,397.50 4,455.25
S4 4,325.50 4,346.75 4,441.25
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5,053.00 4,959.00 4,590.25
R3 4,863.50 4,769.50 4,538.00
R2 4,674.00 4,674.00 4,520.75
R1 4,580.00 4,580.00 4,503.25 4,627.00
PP 4,484.50 4,484.50 4,484.50 4,508.00
S1 4,390.50 4,390.50 4,468.75 4,437.50
S2 4,295.00 4,295.00 4,451.25
S3 4,105.50 4,201.00 4,434.00
S4 3,916.00 4,011.50 4,381.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,578.50 4,432.25 146.25 3.3% 71.50 1.6% 25% False False 2,348
10 4,578.50 4,256.75 321.75 7.2% 106.50 2.4% 66% False False 2,563
20 4,731.50 4,204.75 526.75 11.8% 106.00 2.4% 50% False False 2,282
40 4,800.00 4,204.75 595.25 13.3% 83.75 1.9% 44% False False 1,602
60 4,800.00 4,204.75 595.25 13.3% 77.25 1.7% 44% False False 1,118
80 4,800.00 4,204.75 595.25 13.3% 67.00 1.5% 44% False False 853
100 4,800.00 4,204.75 595.25 13.3% 65.75 1.5% 44% False False 706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,723.25
2.618 4,640.25
1.618 4,589.50
1.000 4,558.25
0.618 4,538.75
HIGH 4,507.50
0.618 4,488.00
0.500 4,482.00
0.382 4,476.25
LOW 4,456.75
0.618 4,425.50
1.000 4,406.00
1.618 4,374.75
2.618 4,324.00
4.250 4,241.00
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 4,482.00 4,485.25
PP 4,477.75 4,480.00
S1 4,473.50 4,474.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols