E-mini S&P 500 Future June 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 4,493.00 4,480.00 -13.00 -0.3% 4,412.75
High 4,507.50 4,519.00 11.50 0.3% 4,578.50
Low 4,456.75 4,450.00 -6.75 -0.2% 4,389.00
Close 4,469.25 4,506.00 36.75 0.8% 4,486.00
Range 50.75 69.00 18.25 36.0% 189.50
ATR 95.77 93.86 -1.91 -2.0% 0.00
Volume 1,233 1,516 283 23.0% 12,131
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,698.75 4,671.25 4,544.00
R3 4,629.75 4,602.25 4,525.00
R2 4,560.75 4,560.75 4,518.75
R1 4,533.25 4,533.25 4,512.25 4,547.00
PP 4,491.75 4,491.75 4,491.75 4,498.50
S1 4,464.25 4,464.25 4,499.75 4,478.00
S2 4,422.75 4,422.75 4,493.25
S3 4,353.75 4,395.25 4,487.00
S4 4,284.75 4,326.25 4,468.00
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5,053.00 4,959.00 4,590.25
R3 4,863.50 4,769.50 4,538.00
R2 4,674.00 4,674.00 4,520.75
R1 4,580.00 4,580.00 4,503.25 4,627.00
PP 4,484.50 4,484.50 4,484.50 4,508.00
S1 4,390.50 4,390.50 4,468.75 4,437.50
S2 4,295.00 4,295.00 4,451.25
S3 4,105.50 4,201.00 4,434.00
S4 3,916.00 4,011.50 4,381.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,578.50 4,432.25 146.25 3.2% 69.25 1.5% 50% False False 2,065
10 4,578.50 4,256.75 321.75 7.1% 100.50 2.2% 77% False False 2,324
20 4,731.50 4,204.75 526.75 11.7% 104.00 2.3% 57% False False 2,249
40 4,800.00 4,204.75 595.25 13.2% 84.50 1.9% 51% False False 1,625
60 4,800.00 4,204.75 595.25 13.2% 78.00 1.7% 51% False False 1,143
80 4,800.00 4,204.75 595.25 13.2% 67.25 1.5% 51% False False 871
100 4,800.00 4,204.75 595.25 13.2% 66.25 1.5% 51% False False 721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,812.25
2.618 4,699.75
1.618 4,630.75
1.000 4,588.00
0.618 4,561.75
HIGH 4,519.00
0.618 4,492.75
0.500 4,484.50
0.382 4,476.25
LOW 4,450.00
0.618 4,407.25
1.000 4,381.00
1.618 4,338.25
2.618 4,269.25
4.250 4,156.75
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 4,498.75 4,497.00
PP 4,491.75 4,488.00
S1 4,484.50 4,479.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols