E-mini S&P 500 Future June 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 4,512.00 4,573.50 61.50 1.4% 4,412.75
High 4,578.50 4,576.25 -2.25 0.0% 4,578.50
Low 4,511.75 4,471.25 -40.50 -0.9% 4,389.00
Close 4,571.25 4,492.25 -79.00 -1.7% 4,486.00
Range 66.75 105.00 38.25 57.3% 189.50
ATR 92.33 93.24 0.90 1.0% 0.00
Volume 2,902 6,075 3,173 109.3% 12,131
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,828.25 4,765.25 4,550.00
R3 4,723.25 4,660.25 4,521.00
R2 4,618.25 4,618.25 4,511.50
R1 4,555.25 4,555.25 4,502.00 4,534.25
PP 4,513.25 4,513.25 4,513.25 4,502.75
S1 4,450.25 4,450.25 4,482.50 4,429.25
S2 4,408.25 4,408.25 4,473.00
S3 4,303.25 4,345.25 4,463.50
S4 4,198.25 4,240.25 4,434.50
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5,053.00 4,959.00 4,590.25
R3 4,863.50 4,769.50 4,538.00
R2 4,674.00 4,674.00 4,520.75
R1 4,580.00 4,580.00 4,503.25 4,627.00
PP 4,484.50 4,484.50 4,484.50 4,508.00
S1 4,390.50 4,390.50 4,468.75 4,437.50
S2 4,295.00 4,295.00 4,451.25
S3 4,105.50 4,201.00 4,434.00
S4 3,916.00 4,011.50 4,381.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,578.50 4,432.25 146.25 3.3% 77.00 1.7% 41% False False 2,993
10 4,578.50 4,259.50 319.00 7.1% 86.75 1.9% 73% False False 2,628
20 4,728.00 4,204.75 523.25 11.6% 106.50 2.4% 55% False False 2,596
40 4,800.00 4,204.75 595.25 13.3% 85.00 1.9% 48% False False 1,828
60 4,800.00 4,204.75 595.25 13.3% 80.25 1.8% 48% False False 1,293
80 4,800.00 4,204.75 595.25 13.3% 68.50 1.5% 48% False False 982
100 4,800.00 4,204.75 595.25 13.3% 66.50 1.5% 48% False False 810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.88
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5,022.50
2.618 4,851.25
1.618 4,746.25
1.000 4,681.25
0.618 4,641.25
HIGH 4,576.25
0.618 4,536.25
0.500 4,523.75
0.382 4,511.25
LOW 4,471.25
0.618 4,406.25
1.000 4,366.25
1.618 4,301.25
2.618 4,196.25
4.250 4,025.00
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 4,523.75 4,514.25
PP 4,513.25 4,507.00
S1 4,502.75 4,499.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols