E-mini S&P 500 Future June 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 4,116.00 4,025.25 -90.75 -2.2% 4,110.50
High 4,144.25 4,029.50 -114.75 -2.8% 4,168.25
Low 4,014.75 3,895.25 -119.50 -3.0% 3,895.25
Close 4,016.25 3,899.00 -117.25 -2.9% 3,899.00
Range 129.50 134.25 4.75 3.7% 273.00
ATR 101.68 104.01 2.33 2.3% 0.00
Volume 2,024,783 2,117,225 92,442 4.6% 8,984,437
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,344.00 4,255.75 3,972.75
R3 4,209.75 4,121.50 3,936.00
R2 4,075.50 4,075.50 3,923.50
R1 3,987.25 3,987.25 3,911.25 3,964.25
PP 3,941.25 3,941.25 3,941.25 3,929.75
S1 3,853.00 3,853.00 3,886.75 3,830.00
S2 3,807.00 3,807.00 3,874.50
S3 3,672.75 3,718.75 3,862.00
S4 3,538.50 3,584.50 3,825.25
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,806.50 4,625.75 4,049.25
R3 4,533.50 4,352.75 3,974.00
R2 4,260.50 4,260.50 3,949.00
R1 4,079.75 4,079.75 3,924.00 4,033.50
PP 3,987.50 3,987.50 3,987.50 3,964.50
S1 3,806.75 3,806.75 3,874.00 3,760.50
S2 3,714.50 3,714.50 3,849.00
S3 3,441.50 3,533.75 3,824.00
S4 3,168.50 3,260.75 3,748.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,168.25 3,895.25 273.00 7.0% 94.00 2.4% 1% False True 1,796,887
10 4,202.25 3,895.25 307.00 7.9% 99.00 2.5% 1% False True 1,771,306
20 4,202.25 3,807.50 394.75 10.1% 102.00 2.6% 23% False False 1,845,154
40 4,509.00 3,807.50 701.50 18.0% 108.00 2.8% 13% False False 1,894,285
60 4,631.00 3,807.50 823.50 21.1% 95.75 2.5% 11% False False 1,720,124
80 4,631.00 3,807.50 823.50 21.1% 102.00 2.6% 11% False False 1,399,626
100 4,631.00 3,807.50 823.50 21.1% 103.00 2.6% 11% False False 1,120,311
120 4,800.00 3,807.50 992.50 25.5% 96.25 2.5% 9% False False 933,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.70
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4,600.00
2.618 4,381.00
1.618 4,246.75
1.000 4,163.75
0.618 4,112.50
HIGH 4,029.50
0.618 3,978.25
0.500 3,962.50
0.382 3,946.50
LOW 3,895.25
0.618 3,812.25
1.000 3,761.00
1.618 3,678.00
2.618 3,543.75
4.250 3,324.75
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 3,962.50 4,027.50
PP 3,941.25 3,984.75
S1 3,920.00 3,942.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols