E-mini S&P 500 Future June 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 3,870.75 3,758.25 -112.50 -2.9% 4,110.50
High 3,876.50 3,805.00 -71.50 -1.8% 4,168.25
Low 3,732.50 3,705.25 -27.25 -0.7% 3,895.25
Close 3,750.50 3,736.75 -13.75 -0.4% 3,899.00
Range 144.00 99.75 -44.25 -30.7% 273.00
ATR 108.47 107.85 -0.62 -0.6% 0.00
Volume 2,155,159 1,341,257 -813,902 -37.8% 8,984,437
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,048.25 3,992.25 3,791.50
R3 3,948.50 3,892.50 3,764.25
R2 3,848.75 3,848.75 3,755.00
R1 3,792.75 3,792.75 3,746.00 3,771.00
PP 3,749.00 3,749.00 3,749.00 3,738.00
S1 3,693.00 3,693.00 3,727.50 3,671.00
S2 3,649.25 3,649.25 3,718.50
S3 3,549.50 3,593.25 3,709.25
S4 3,449.75 3,493.50 3,682.00
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,806.50 4,625.75 4,049.25
R3 4,533.50 4,352.75 3,974.00
R2 4,260.50 4,260.50 3,949.00
R1 4,079.75 4,079.75 3,924.00 4,033.50
PP 3,987.50 3,987.50 3,987.50 3,964.50
S1 3,806.75 3,806.75 3,874.00 3,760.50
S2 3,714.50 3,714.50 3,849.00
S3 3,441.50 3,533.75 3,824.00
S4 3,168.50 3,260.75 3,748.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,160.00 3,705.25 454.75 12.2% 112.50 3.0% 7% False True 1,869,010
10 4,189.00 3,705.25 483.75 12.9% 100.75 2.7% 7% False True 1,743,939
20 4,202.25 3,705.25 497.00 13.3% 105.00 2.8% 6% False True 1,842,261
40 4,509.00 3,705.25 803.75 21.5% 111.25 3.0% 4% False True 1,918,050
60 4,631.00 3,705.25 925.75 24.8% 96.75 2.6% 3% False True 1,730,932
80 4,631.00 3,705.25 925.75 24.8% 102.75 2.8% 3% False True 1,443,213
100 4,631.00 3,705.25 925.75 24.8% 103.00 2.8% 3% False True 1,155,222
120 4,800.00 3,705.25 1,094.75 29.3% 97.00 2.6% 3% False True 962,881
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,229.00
2.618 4,066.25
1.618 3,966.50
1.000 3,904.75
0.618 3,866.75
HIGH 3,805.00
0.618 3,767.00
0.500 3,755.00
0.382 3,743.25
LOW 3,705.25
0.618 3,643.50
1.000 3,605.50
1.618 3,543.75
2.618 3,444.00
4.250 3,281.25
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 3,755.00 3,867.50
PP 3,749.00 3,823.75
S1 3,743.00 3,780.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols