E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 16,339.75 16,095.00 -244.75 -1.5% 15,730.50
High 16,397.50 16,121.75 -275.75 -1.7% 16,419.75
Low 16,067.50 15,737.00 -330.50 -2.1% 15,565.25
Close 16,074.75 15,917.00 -157.75 -1.0% 16,322.00
Range 330.00 384.75 54.75 16.6% 854.50
ATR 312.53 317.69 5.16 1.7% 0.00
Volume 43 202 159 369.8% 169
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 17,079.50 16,883.00 16,128.50
R3 16,694.75 16,498.25 16,022.75
R2 16,310.00 16,310.00 15,987.50
R1 16,113.50 16,113.50 15,952.25 16,019.50
PP 15,925.25 15,925.25 15,925.25 15,878.25
S1 15,728.75 15,728.75 15,881.75 15,634.50
S2 15,540.50 15,540.50 15,846.50
S3 15,155.75 15,344.00 15,811.25
S4 14,771.00 14,959.25 15,705.50
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 18,665.75 18,348.50 16,792.00
R3 17,811.25 17,494.00 16,557.00
R2 16,956.75 16,956.75 16,478.75
R1 16,639.50 16,639.50 16,400.25 16,798.00
PP 16,102.25 16,102.25 16,102.25 16,181.75
S1 15,785.00 15,785.00 16,243.75 15,943.50
S2 15,247.75 15,247.75 16,165.25
S3 14,393.25 14,930.50 16,087.00
S4 13,538.75 14,076.00 15,852.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,419.75 15,737.00 682.75 4.3% 266.75 1.7% 26% False True 75
10 16,419.75 15,548.00 871.75 5.5% 358.25 2.3% 42% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,757.00
2.618 17,129.00
1.618 16,744.25
1.000 16,506.50
0.618 16,359.50
HIGH 16,121.75
0.618 15,974.75
0.500 15,929.50
0.382 15,884.00
LOW 15,737.00
0.618 15,499.25
1.000 15,352.25
1.618 15,114.50
2.618 14,729.75
4.250 14,101.75
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 15,929.50 16,067.25
PP 15,925.25 16,017.25
S1 15,921.00 15,967.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols