E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 14,442.00 14,875.00 433.00 3.0% 14,389.75
High 14,915.00 15,135.75 220.75 1.5% 14,634.00
Low 14,357.25 14,734.00 376.75 2.6% 13,708.25
Close 14,906.00 14,996.50 90.50 0.6% 14,433.50
Range 557.75 401.75 -156.00 -28.0% 925.75
ATR 469.23 464.41 -4.82 -1.0% 0.00
Volume 1,773 1,264 -509 -28.7% 14,332
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 16,160.75 15,980.25 15,217.50
R3 15,759.00 15,578.50 15,107.00
R2 15,357.25 15,357.25 15,070.25
R1 15,176.75 15,176.75 15,033.25 15,267.00
PP 14,955.50 14,955.50 14,955.50 15,000.50
S1 14,775.00 14,775.00 14,959.75 14,865.25
S2 14,553.75 14,553.75 14,922.75
S3 14,152.00 14,373.25 14,886.00
S4 13,750.25 13,971.50 14,775.50
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 17,035.75 16,660.50 14,942.75
R3 16,110.00 15,734.75 14,688.00
R2 15,184.25 15,184.25 14,603.25
R1 14,809.00 14,809.00 14,518.25 14,996.50
PP 14,258.50 14,258.50 14,258.50 14,352.50
S1 13,883.25 13,883.25 14,348.75 14,071.00
S2 13,332.75 13,332.75 14,263.75
S3 12,407.00 12,957.50 14,179.00
S4 11,481.25 12,031.75 13,924.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,135.75 13,836.25 1,299.50 8.7% 562.25 3.7% 89% True False 2,211
10 15,369.25 13,708.25 1,661.00 11.1% 577.75 3.9% 78% False False 2,256
20 16,558.75 13,708.25 2,850.50 19.0% 487.50 3.2% 45% False False 2,070
40 16,654.00 13,708.25 2,945.75 19.6% 394.75 2.6% 44% False False 1,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147.43
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,843.25
2.618 16,187.50
1.618 15,785.75
1.000 15,537.50
0.618 15,384.00
HIGH 15,135.75
0.618 14,982.25
0.500 14,935.00
0.382 14,887.50
LOW 14,734.00
0.618 14,485.75
1.000 14,332.25
1.618 14,084.00
2.618 13,682.25
4.250 13,026.50
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 14,976.00 14,826.25
PP 14,955.50 14,656.25
S1 14,935.00 14,486.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols