E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	14,750.25	14,680.00	-70.25	-0.5%	14,442.00
High	14,823.75	14,805.50	-18.25	-0.1%	15,261.25
Low	14,369.75	14,517.00	147.25	1.0%	14,357.25
Close	14,687.75	14,562.25	-125.50	-0.9%	14,687.75
Range	454.00	288.50	-165.50	-36.5%	904.00
ATR	474.29	461.02	-13.27	-2.8%	0.00
Volume	1,641	907	-734	-44.7%	7,663

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,493.75	15,316.50	14,721.00
R3	15,205.25	15,028.00	14,641.50
R2	14,916.75	14,916.75	14,615.25
R1	14,739.50	14,739.50	14,588.75	14,684.00
PP	14,628.25	14,628.25	14,628.25	14,600.50
S1	14,451.00	14,451.00	14,535.75	14,395.50
S2	14,339.75	14,339.75	14,509.25
S3	14,051.25	14,162.50	14,483.00
S4	13,762.75	13,874.00	14,403.50

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,480.75	16,988.25	15,185.00
R3	16,576.75	16,084.25	14,936.25
R2	15,672.75	15,672.75	14,853.50
R1	15,180.25	15,180.25	14,770.50	15,426.50
PP	14,768.75	14,768.75	14,768.75	14,892.00
S1	14,276.25	14,276.25	14,605.00	14,522.50
S2	13,864.75	13,864.75	14,522.00
S3	12,960.75	13,372.25	14,439.25
S4	12,056.75	12,468.25	14,190.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,261.25	14,369.75	891.50	6.1%	397.50	2.7%	22%	False	False	1,359
10	15,261.25	13,836.25	1,425.00	9.8%	500.00	3.4%	51%	False	False	1,888
20	16,007.50	13,708.25	2,299.25	15.8%	488.75	3.4%	37%	False	False	2,001
40	16,654.00	13,708.25	2,945.75	20.2%	402.75	2.8%	29%	False	False	1,369

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108.55
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	16,031.50
2.618	15,560.75
1.618	15,272.25
1.000	15,094.00
0.618	14,983.75
HIGH	14,805.50
0.618	14,695.25
0.500	14,661.25
0.382	14,627.25
LOW	14,517.00
0.618	14,338.75
1.000	14,228.50
1.618	14,050.25
2.618	13,761.75
4.250	13,291.00

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	14,661.25	14,620.75
PP	14,628.25	14,601.25
S1	14,595.25	14,581.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols