E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	13,514.75	13,906.75	392.00	2.9%	13,951.00
High	13,980.25	14,197.75	217.50	1.6%	14,197.75
Low	13,031.00	13,766.50	735.50	5.6%	13,031.00
Close	13,967.00	14,183.00	216.00	1.5%	14,183.00
Range	949.25	431.25	-518.00	-54.6%	1,166.75
ATR	485.24	481.39	-3.86	-0.8%	0.00
Volume	5,973	3,055	-2,918	-48.9%	15,458

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,342.75	15,194.25	14,420.25
R3	14,911.50	14,763.00	14,301.50
R2	14,480.25	14,480.25	14,262.00
R1	14,331.75	14,331.75	14,222.50	14,406.00
PP	14,049.00	14,049.00	14,049.00	14,086.25
S1	13,900.50	13,900.50	14,143.50	13,974.75
S2	13,617.75	13,617.75	14,104.00
S3	13,186.50	13,469.25	14,064.50
S4	12,755.25	13,038.00	13,945.75

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,304.25	16,910.25	14,824.75
R3	16,137.50	15,743.50	14,503.75
R2	14,970.75	14,970.75	14,397.00
R1	14,576.75	14,576.75	14,290.00	14,773.75
PP	13,804.00	13,804.00	13,804.00	13,902.50
S1	13,410.00	13,410.00	14,076.00	13,607.00
S2	12,637.25	12,637.25	13,969.00
S3	11,470.50	12,243.25	13,862.25
S4	10,303.75	11,076.50	13,541.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,302.00	13,031.00	1,271.00	9.0%	583.75	4.1%	91%	False	False	3,461
10	14,771.25	13,031.00	1,740.25	12.3%	501.00	3.5%	66%	False	False	2,458
20	15,261.25	13,031.00	2,230.25	15.7%	460.50	3.2%	52%	False	False	2,025
40	16,561.00	13,031.00	3,530.00	24.9%	447.00	3.2%	33%	False	False	1,920
60	16,654.00	13,031.00	3,623.00	25.5%	414.25	2.9%	32%	False	False	1,394

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146.40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,030.50
2.618	15,326.75
1.618	14,895.50
1.000	14,629.00
0.618	14,464.25
HIGH	14,197.75
0.618	14,033.00
0.500	13,982.00
0.382	13,931.25
LOW	13,766.50
0.618	13,500.00
1.000	13,335.25
1.618	13,068.75
2.618	12,637.50
4.250	11,933.75

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	14,116.00	13,993.50
PP	14,049.00	13,804.00
S1	13,982.00	13,614.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols