E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	13,197.50	13,770.50	573.00	4.3%	14,026.00
High	13,818.25	13,773.25	-45.00	-0.3%	14,389.00
Low	13,192.50	13,390.50	198.00	1.5%	13,708.00
Close	13,732.75	13,583.25	-149.50	-1.1%	13,838.50
Range	625.75	382.75	-243.00	-38.8%	681.00
ATR	490.74	483.02	-7.71	-1.6%	0.00
Volume	16,941	71,849	54,908	324.1%	16,262

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,730.50	14,539.75	13,793.75
R3	14,347.75	14,157.00	13,688.50
R2	13,965.00	13,965.00	13,653.50
R1	13,774.25	13,774.25	13,618.25	13,678.25
PP	13,582.25	13,582.25	13,582.25	13,534.50
S1	13,391.50	13,391.50	13,548.25	13,295.50
S2	13,199.50	13,199.50	13,513.00
S3	12,816.75	13,008.75	13,478.00
S4	12,434.00	12,626.00	13,372.75

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,021.50	15,611.00	14,213.00
R3	15,340.50	14,930.00	14,025.75
R2	14,659.50	14,659.50	13,963.25
R1	14,249.00	14,249.00	13,901.00	14,113.75
PP	13,978.50	13,978.50	13,978.50	13,911.00
S1	13,568.00	13,568.00	13,776.00	13,432.75
S2	13,297.50	13,297.50	13,713.75
S3	12,616.50	12,887.00	13,651.25
S4	11,935.50	12,206.00	13,464.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,085.00	13,106.50	978.50	7.2%	506.00	3.7%	49%	False	False	24,715
10	14,389.00	13,106.50	1,282.50	9.4%	476.50	3.5%	37%	False	False	13,816
20	15,059.00	13,031.00	2,028.00	14.9%	488.75	3.6%	27%	False	False	8,092
40	16,007.50	13,031.00	2,976.50	21.9%	482.50	3.6%	19%	False	False	4,961
60	16,654.00	13,031.00	3,623.00	26.7%	433.25	3.2%	15%	False	False	3,641

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110.60
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,400.00
2.618	14,775.25
1.618	14,392.50
1.000	14,156.00
0.618	14,009.75
HIGH	13,773.25
0.618	13,627.00
0.500	13,582.00
0.382	13,536.75
LOW	13,390.50
0.618	13,154.00
1.000	13,007.75
1.618	12,771.25
2.618	12,388.50
4.250	11,763.75

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	13,582.75	13,543.00
PP	13,582.25	13,502.75
S1	13,582.00	13,462.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols