E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	14,462.75	14,765.00	302.25	2.1%	14,404.00
High	14,769.75	14,840.50	70.75	0.5%	14,840.50
Low	14,433.50	14,572.50	139.00	1.0%	14,183.75
Close	14,763.75	14,755.75	-8.00	-0.1%	14,755.75
Range	336.25	268.00	-68.25	-20.3%	656.75
ATR	440.72	428.38	-12.34	-2.8%	0.00
Volume	512,267	553,931	41,664	8.1%	2,720,875

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,527.00	15,409.25	14,903.25
R3	15,259.00	15,141.25	14,829.50
R2	14,991.00	14,991.00	14,805.00
R1	14,873.25	14,873.25	14,780.25	14,798.00
PP	14,723.00	14,723.00	14,723.00	14,685.25
S1	14,605.25	14,605.25	14,731.25	14,530.00
S2	14,455.00	14,455.00	14,706.50
S3	14,187.00	14,337.25	14,682.00
S4	13,919.00	14,069.25	14,608.25

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,563.50	16,316.50	15,117.00
R3	15,906.75	15,659.75	14,936.25
R2	15,250.00	15,250.00	14,876.25
R1	15,003.00	15,003.00	14,816.00	15,126.50
PP	14,593.25	14,593.25	14,593.25	14,655.00
S1	14,346.25	14,346.25	14,695.50	14,469.75
S2	13,936.50	13,936.50	14,635.25
S3	13,279.75	13,689.50	14,575.25
S4	12,623.00	13,032.75	14,394.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,840.50	14,183.75	656.75	4.5%	305.25	2.1%	87%	True	False	544,175
10	14,840.50	12,942.50	1,898.00	12.9%	389.50	2.6%	96%	True	False	555,711
20	14,840.50	12,942.50	1,898.00	12.9%	440.50	3.0%	96%	True	False	304,100
40	15,261.25	12,942.50	2,318.75	15.7%	450.50	3.1%	78%	False	False	153,062
60	16,561.00	12,942.50	3,618.50	24.5%	444.75	3.0%	50%	False	False	102,646
80	16,654.00	12,942.50	3,711.50	25.2%	420.75	2.9%	49%	False	False	77,070

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,979.50
2.618	15,542.00
1.618	15,274.00
1.000	15,108.50
0.618	15,006.00
HIGH	14,840.50
0.618	14,738.00
0.500	14,706.50
0.382	14,675.00
LOW	14,572.50
0.618	14,407.00
1.000	14,304.50
1.618	14,139.00
2.618	13,871.00
4.250	13,433.50

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	14,739.25	14,716.25
PP	14,723.00	14,676.50
S1	14,706.50	14,637.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols