E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	14,765.00	14,756.00	-9.00	-0.1%	14,404.00
High	14,840.50	14,997.00	156.50	1.1%	14,840.50
Low	14,572.50	14,658.75	86.25	0.6%	14,183.75
Close	14,755.75	14,985.25	229.50	1.6%	14,755.75
Range	268.00	338.25	70.25	26.2%	656.75
ATR	428.38	421.95	-6.44	-1.5%	0.00
Volume	553,931	532,125	-21,806	-3.9%	2,720,875

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,895.00	15,778.50	15,171.25
R3	15,556.75	15,440.25	15,078.25
R2	15,218.50	15,218.50	15,047.25
R1	15,102.00	15,102.00	15,016.25	15,160.25
PP	14,880.25	14,880.25	14,880.25	14,909.50
S1	14,763.75	14,763.75	14,954.25	14,822.00
S2	14,542.00	14,542.00	14,923.25
S3	14,203.75	14,425.50	14,892.25
S4	13,865.50	14,087.25	14,799.25

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,563.50	16,316.50	15,117.00
R3	15,906.75	15,659.75	14,936.25
R2	15,250.00	15,250.00	14,876.25
R1	15,003.00	15,003.00	14,816.00	15,126.50
PP	14,593.25	14,593.25	14,593.25	14,655.00
S1	14,346.25	14,346.25	14,695.50	14,469.75
S2	13,936.50	13,936.50	14,635.25
S3	13,279.75	13,689.50	14,575.25
S4	12,623.00	13,032.75	14,394.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,997.00	14,293.50	703.50	4.7%	316.25	2.1%	98%	True	False	532,674
10	14,997.00	12,942.50	2,054.50	13.7%	380.50	2.5%	99%	True	False	554,230
20	14,997.00	12,942.50	2,054.50	13.7%	428.25	2.9%	99%	True	False	330,526
40	15,261.25	12,942.50	2,318.75	15.5%	443.75	3.0%	88%	False	False	166,285
60	16,558.75	12,942.50	3,616.25	24.1%	448.00	3.0%	56%	False	False	111,512
80	16,654.00	12,942.50	3,711.50	24.8%	417.75	2.8%	55%	False	False	83,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.63
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,434.50
2.618	15,882.50
1.618	15,544.25
1.000	15,335.25
0.618	15,206.00
HIGH	14,997.00
0.618	14,867.75
0.500	14,828.00
0.382	14,788.00
LOW	14,658.75
0.618	14,449.75
1.000	14,320.50
1.618	14,111.50
2.618	13,773.25
4.250	13,221.25

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	14,932.75	14,895.25
PP	14,880.25	14,805.25
S1	14,828.00	14,715.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols