E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	14,756.00	14,981.00	225.00	1.5%	14,404.00
High	14,997.00	15,268.75	271.75	1.8%	14,840.50
Low	14,658.75	14,956.50	297.75	2.0%	14,183.75
Close	14,985.25	15,237.75	252.50	1.7%	14,755.75
Range	338.25	312.25	-26.00	-7.7%	656.75
ATR	421.95	414.11	-7.84	-1.9%	0.00
Volume	532,125	552,951	20,826	3.9%	2,720,875

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,091.00	15,976.75	15,409.50
R3	15,778.75	15,664.50	15,323.50
R2	15,466.50	15,466.50	15,295.00
R1	15,352.25	15,352.25	15,266.25	15,409.50
PP	15,154.25	15,154.25	15,154.25	15,183.00
S1	15,040.00	15,040.00	15,209.25	15,097.00
S2	14,842.00	14,842.00	15,180.50
S3	14,529.75	14,727.75	15,152.00
S4	14,217.50	14,415.50	15,066.00

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,563.50	16,316.50	15,117.00
R3	15,906.75	15,659.75	14,936.25
R2	15,250.00	15,250.00	14,876.25
R1	15,003.00	15,003.00	14,816.00	15,126.50
PP	14,593.25	14,593.25	14,593.25	14,655.00
S1	14,346.25	14,346.25	14,695.50	14,469.75
S2	13,936.50	13,936.50	14,635.25
S3	13,279.75	13,689.50	14,575.25
S4	12,623.00	13,032.75	14,394.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,268.75	14,433.50	835.25	5.5%	299.25	2.0%	96%	True	False	541,280
10	15,268.75	13,417.25	1,851.50	12.2%	357.50	2.3%	98%	True	False	554,285
20	15,268.75	12,942.50	2,326.25	15.3%	423.00	2.8%	99%	True	False	358,054
40	15,268.75	12,942.50	2,326.25	15.3%	437.75	2.9%	99%	True	False	180,064
60	16,558.75	12,942.50	3,616.25	23.7%	451.00	3.0%	63%	False	False	120,724
80	16,654.00	12,942.50	3,711.50	24.4%	418.25	2.7%	62%	False	False	90,633

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,595.75
2.618	16,086.25
1.618	15,774.00
1.000	15,581.00
0.618	15,461.75
HIGH	15,268.75
0.618	15,149.50
0.500	15,112.50
0.382	15,075.75
LOW	14,956.50
0.618	14,763.50
1.000	14,644.25
1.618	14,451.25
2.618	14,139.00
4.250	13,629.50

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	15,196.00	15,132.00
PP	15,154.25	15,026.25
S1	15,112.50	14,920.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols