E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	14,846.00	15,155.50	309.50	2.1%	14,756.00
High	15,174.50	15,198.00	23.50	0.2%	15,268.75
Low	14,801.00	14,780.25	-20.75	-0.1%	14,658.75
Close	15,164.25	14,828.00	-336.25	-2.2%	14,863.75
Range	373.50	417.75	44.25	11.8%	610.00
ATR	384.47	386.85	2.38	0.6%	0.00
Volume	460,171	563,198	103,027	22.4%	2,698,406

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,188.75	15,926.00	15,057.75
R3	15,771.00	15,508.25	14,943.00
R2	15,353.25	15,353.25	14,904.50
R1	15,090.50	15,090.50	14,866.25	15,013.00
PP	14,935.50	14,935.50	14,935.50	14,896.50
S1	14,672.75	14,672.75	14,789.75	14,595.25
S2	14,517.75	14,517.75	14,751.50
S3	14,100.00	14,255.00	14,713.00
S4	13,682.25	13,837.25	14,598.25

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,760.50	16,422.00	15,199.25
R3	16,150.50	15,812.00	15,031.50
R2	15,540.50	15,540.50	14,975.50
R1	15,202.00	15,202.00	14,919.75	15,371.25
PP	14,930.50	14,930.50	14,930.50	15,015.00
S1	14,592.00	14,592.00	14,807.75	14,761.25
S2	14,320.50	14,320.50	14,752.00
S3	13,710.50	13,982.00	14,696.00
S4	13,100.50	13,372.00	14,528.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,262.25	14,725.00	537.25	3.6%	320.25	2.2%	19%	False	False	527,339
10	15,268.75	14,433.50	835.25	5.6%	309.75	2.1%	47%	False	False	534,310
20	15,268.75	12,942.50	2,326.25	15.7%	386.75	2.6%	81%	False	False	487,873
40	15,268.75	12,942.50	2,326.25	15.7%	428.00	2.9%	81%	False	False	245,812
60	16,007.50	12,942.50	3,065.00	20.7%	448.25	3.0%	62%	False	False	164,541
80	16,654.00	12,942.50	3,711.50	25.0%	415.25	2.8%	51%	False	False	123,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	50.40
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16,973.50
2.618	16,291.75
1.618	15,874.00
1.000	15,615.75
0.618	15,456.25
HIGH	15,198.00
0.618	15,038.50
0.500	14,989.00
0.382	14,939.75
LOW	14,780.25
0.618	14,522.00
1.000	14,362.50
1.618	14,104.25
2.618	13,686.50
4.250	13,004.75

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	14,989.00	14,961.50
PP	14,935.50	14,917.00
S1	14,881.75	14,872.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols