| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
15,155.50 |
14,861.00 |
-294.50 |
-1.9% |
14,756.00 |
| High |
15,198.00 |
14,861.25 |
-336.75 |
-2.2% |
15,268.75 |
| Low |
14,780.25 |
14,394.75 |
-385.50 |
-2.6% |
14,658.75 |
| Close |
14,828.00 |
14,505.25 |
-322.75 |
-2.2% |
14,863.75 |
| Range |
417.75 |
466.50 |
48.75 |
11.7% |
610.00 |
| ATR |
386.85 |
392.54 |
5.69 |
1.5% |
0.00 |
| Volume |
563,198 |
783,213 |
220,015 |
39.1% |
2,698,406 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,986.50 |
15,712.50 |
14,761.75 |
|
| R3 |
15,520.00 |
15,246.00 |
14,633.50 |
|
| R2 |
15,053.50 |
15,053.50 |
14,590.75 |
|
| R1 |
14,779.50 |
14,779.50 |
14,548.00 |
14,683.25 |
| PP |
14,587.00 |
14,587.00 |
14,587.00 |
14,539.00 |
| S1 |
14,313.00 |
14,313.00 |
14,462.50 |
14,216.75 |
| S2 |
14,120.50 |
14,120.50 |
14,419.75 |
|
| S3 |
13,654.00 |
13,846.50 |
14,377.00 |
|
| S4 |
13,187.50 |
13,380.00 |
14,248.75 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,760.50 |
16,422.00 |
15,199.25 |
|
| R3 |
16,150.50 |
15,812.00 |
15,031.50 |
|
| R2 |
15,540.50 |
15,540.50 |
14,975.50 |
|
| R1 |
15,202.00 |
15,202.00 |
14,919.75 |
15,371.25 |
| PP |
14,930.50 |
14,930.50 |
14,930.50 |
15,015.00 |
| S1 |
14,592.00 |
14,592.00 |
14,807.75 |
14,761.25 |
| S2 |
14,320.50 |
14,320.50 |
14,752.00 |
|
| S3 |
13,710.50 |
13,982.00 |
14,696.00 |
|
| S4 |
13,100.50 |
13,372.00 |
14,528.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,198.00 |
14,394.75 |
803.25 |
5.5% |
363.50 |
2.5% |
14% |
False |
True |
581,279 |
| 10 |
15,268.75 |
14,394.75 |
874.00 |
6.0% |
332.25 |
2.3% |
13% |
False |
True |
557,118 |
| 20 |
15,268.75 |
12,942.50 |
2,326.25 |
16.0% |
378.75 |
2.6% |
67% |
False |
False |
526,186 |
| 40 |
15,268.75 |
12,942.50 |
2,326.25 |
16.0% |
432.25 |
3.0% |
67% |
False |
False |
265,372 |
| 60 |
16,007.50 |
12,942.50 |
3,065.00 |
21.1% |
447.50 |
3.1% |
51% |
False |
False |
177,536 |
| 80 |
16,654.00 |
12,942.50 |
3,711.50 |
25.6% |
419.00 |
2.9% |
42% |
False |
False |
133,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,844.00 |
|
2.618 |
16,082.50 |
|
1.618 |
15,616.00 |
|
1.000 |
15,327.75 |
|
0.618 |
15,149.50 |
|
HIGH |
14,861.25 |
|
0.618 |
14,683.00 |
|
0.500 |
14,628.00 |
|
0.382 |
14,573.00 |
|
LOW |
14,394.75 |
|
0.618 |
14,106.50 |
|
1.000 |
13,928.25 |
|
1.618 |
13,640.00 |
|
2.618 |
13,173.50 |
|
4.250 |
12,412.00 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,628.00 |
14,796.50 |
| PP |
14,587.00 |
14,699.25 |
| S1 |
14,546.25 |
14,602.25 |
|