E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	14,861.00	14,496.25	-364.75	-2.5%	14,756.00
High	14,861.25	14,633.75	-227.50	-1.5%	15,268.75
Low	14,394.75	14,317.00	-77.75	-0.5%	14,658.75
Close	14,505.25	14,536.00	30.75	0.2%	14,863.75
Range	466.50	316.75	-149.75	-32.1%	610.00
ATR	392.54	387.13	-5.41	-1.4%	0.00
Volume	783,213	645,737	-137,476	-17.6%	2,698,406

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,445.75	15,307.75	14,710.25
R3	15,129.00	14,991.00	14,623.00
R2	14,812.25	14,812.25	14,594.00
R1	14,674.25	14,674.25	14,565.00	14,743.25
PP	14,495.50	14,495.50	14,495.50	14,530.00
S1	14,357.50	14,357.50	14,507.00	14,426.50
S2	14,178.75	14,178.75	14,478.00
S3	13,862.00	14,040.75	14,449.00
S4	13,545.25	13,724.00	14,361.75

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,760.50	16,422.00	15,199.25
R3	16,150.50	15,812.00	15,031.50
R2	15,540.50	15,540.50	14,975.50
R1	15,202.00	15,202.00	14,919.75	15,371.25
PP	14,930.50	14,930.50	14,930.50	15,015.00
S1	14,592.00	14,592.00	14,807.75	14,761.25
S2	14,320.50	14,320.50	14,752.00
S3	13,710.50	13,982.00	14,696.00
S4	13,100.50	13,372.00	14,528.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,198.00	14,317.00	881.00	6.1%	362.00	2.5%	25%	False	True	598,269
10	15,268.75	14,317.00	951.75	6.5%	330.25	2.3%	23%	False	True	570,465
20	15,268.75	12,942.50	2,326.25	16.0%	375.50	2.6%	69%	False	False	554,881
40	15,268.75	12,942.50	2,326.25	16.0%	432.00	3.0%	69%	False	False	281,486
60	16,007.50	12,942.50	3,065.00	21.1%	446.75	3.1%	52%	False	False	188,268
80	16,654.00	12,942.50	3,711.50	25.5%	418.75	2.9%	43%	False	False	141,451

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,980.00
2.618	15,463.00
1.618	15,146.25
1.000	14,950.50
0.618	14,829.50
HIGH	14,633.75
0.618	14,512.75
0.500	14,475.50
0.382	14,438.00
LOW	14,317.00
0.618	14,121.25
1.000	14,000.25
1.618	13,804.50
2.618	13,487.75
4.250	12,970.75

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	14,515.75	14,757.50
PP	14,495.50	14,683.75
S1	14,475.50	14,609.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols