E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 14,496.25 14,536.25 40.00 0.3% 14,846.00
High 14,633.75 14,642.25 8.50 0.1% 15,198.00
Low 14,317.00 14,310.50 -6.50 0.0% 14,310.50
Close 14,536.00 14,327.00 -209.00 -1.4% 14,327.00
Range 316.75 331.75 15.00 4.7% 887.50
ATR 387.13 383.17 -3.96 -1.0% 0.00
Volume 645,737 640,156 -5,581 -0.9% 3,092,475
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 15,421.75 15,206.25 14,509.50
R3 15,090.00 14,874.50 14,418.25
R2 14,758.25 14,758.25 14,387.75
R1 14,542.75 14,542.75 14,357.50 14,484.50
PP 14,426.50 14,426.50 14,426.50 14,397.50
S1 14,211.00 14,211.00 14,296.50 14,153.00
S2 14,094.75 14,094.75 14,266.25
S3 13,763.00 13,879.25 14,235.75
S4 13,431.25 13,547.50 14,144.50
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 17,274.25 16,688.25 14,815.00
R3 16,386.75 15,800.75 14,571.00
R2 15,499.25 15,499.25 14,489.75
R1 14,913.25 14,913.25 14,408.25 14,762.50
PP 14,611.75 14,611.75 14,611.75 14,536.50
S1 14,025.75 14,025.75 14,245.75 13,875.00
S2 13,724.25 13,724.25 14,164.25
S3 12,836.75 13,138.25 14,083.00
S4 11,949.25 12,250.75 13,839.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,198.00 14,310.50 887.50 6.2% 381.25 2.7% 2% False True 618,495
10 15,268.75 14,310.50 958.25 6.7% 336.75 2.4% 2% False True 579,088
20 15,268.75 12,942.50 2,326.25 16.2% 363.00 2.5% 60% False False 567,399
40 15,268.75 12,942.50 2,326.25 16.2% 429.50 3.0% 60% False False 297,436
60 15,973.00 12,942.50 3,030.50 21.2% 448.25 3.1% 46% False False 198,924
80 16,654.00 12,942.50 3,711.50 25.9% 418.00 2.9% 37% False False 149,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,052.25
2.618 15,510.75
1.618 15,179.00
1.000 14,974.00
0.618 14,847.25
HIGH 14,642.25
0.618 14,515.50
0.500 14,476.50
0.382 14,437.25
LOW 14,310.50
0.618 14,105.50
1.000 13,978.75
1.618 13,773.75
2.618 13,442.00
4.250 12,900.50
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 14,476.50 14,586.00
PP 14,426.50 14,499.50
S1 14,376.75 14,413.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols