E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 14,211.50 13,892.00 -319.50 -2.2% 14,345.00
High 14,296.25 14,002.50 -293.75 -2.1% 14,382.00
Low 13,876.50 13,729.50 -147.00 -1.1% 13,876.50
Close 13,893.75 13,907.75 14.00 0.1% 13,893.75
Range 419.75 273.00 -146.75 -35.0% 505.50
ATR 385.31 377.29 -8.02 -2.1% 0.00
Volume 548,400 492,103 -56,297 -10.3% 2,360,392
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 14,699.00 14,576.25 14,058.00
R3 14,426.00 14,303.25 13,982.75
R2 14,153.00 14,153.00 13,957.75
R1 14,030.25 14,030.25 13,932.75 14,091.50
PP 13,880.00 13,880.00 13,880.00 13,910.50
S1 13,757.25 13,757.25 13,882.75 13,818.50
S2 13,607.00 13,607.00 13,857.75
S3 13,334.00 13,484.25 13,832.75
S4 13,061.00 13,211.25 13,757.50
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 15,567.25 15,236.00 14,171.75
R3 15,061.75 14,730.50 14,032.75
R2 14,556.25 14,556.25 13,986.50
R1 14,225.00 14,225.00 13,940.00 14,138.00
PP 14,050.75 14,050.75 14,050.75 14,007.25
S1 13,719.50 13,719.50 13,847.50 13,632.50
S2 13,545.25 13,545.25 13,801.00
S3 13,039.75 13,214.00 13,754.75
S4 12,534.25 12,708.50 13,615.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,382.00 13,729.50 652.50 4.7% 367.75 2.6% 27% False True 570,499
10 15,198.00 13,729.50 1,468.50 10.6% 374.50 2.7% 12% False True 594,497
20 15,268.75 13,729.50 1,539.25 11.1% 336.50 2.4% 12% False True 568,212
40 15,268.75 12,942.50 2,326.25 16.7% 423.25 3.0% 41% False False 368,567
60 15,268.75 12,942.50 2,326.25 16.7% 439.75 3.2% 41% False False 246,324
80 16,654.00 12,942.50 3,711.50 26.7% 413.25 3.0% 26% False False 185,070
100 16,654.00 12,942.50 3,711.50 26.7% 404.00 2.9% 26% False False 148,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.03
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15,162.75
2.618 14,717.25
1.618 14,444.25
1.000 14,275.50
0.618 14,171.25
HIGH 14,002.50
0.618 13,898.25
0.500 13,866.00
0.382 13,833.75
LOW 13,729.50
0.618 13,560.75
1.000 13,456.50
1.618 13,287.75
2.618 13,014.75
4.250 12,569.25
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 13,893.75 14,013.00
PP 13,880.00 13,977.75
S1 13,866.00 13,942.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols