E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 13,962.75 14,104.75 142.00 1.0% 14,345.00
High 14,242.00 14,298.00 56.00 0.4% 14,382.00
Low 13,828.00 13,956.50 128.50 0.9% 13,876.50
Close 14,217.25 14,004.75 -212.50 -1.5% 13,893.75
Range 414.00 341.50 -72.50 -17.5% 505.50
ATR 379.91 377.17 -2.74 -0.7% 0.00
Volume 556,357 604,344 47,987 8.6% 2,360,392
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 15,111.00 14,899.25 14,192.50
R3 14,769.50 14,557.75 14,098.75
R2 14,428.00 14,428.00 14,067.25
R1 14,216.25 14,216.25 14,036.00 14,151.50
PP 14,086.50 14,086.50 14,086.50 14,054.00
S1 13,874.75 13,874.75 13,973.50 13,810.00
S2 13,745.00 13,745.00 13,942.25
S3 13,403.50 13,533.25 13,910.75
S4 13,062.00 13,191.75 13,817.00
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 15,567.25 15,236.00 14,171.75
R3 15,061.75 14,730.50 14,032.75
R2 14,556.25 14,556.25 13,986.50
R1 14,225.00 14,225.00 13,940.00 14,138.00
PP 14,050.75 14,050.75 14,050.75 14,007.25
S1 13,719.50 13,719.50 13,847.50 13,632.50
S2 13,545.25 13,545.25 13,801.00
S3 13,039.75 13,214.00 13,754.75
S4 12,534.25 12,708.50 13,615.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,298.00 13,729.50 568.50 4.1% 358.75 2.6% 48% True False 546,273
10 14,861.25 13,729.50 1,131.75 8.1% 371.00 2.6% 24% False False 608,230
20 15,268.75 13,729.50 1,539.25 11.0% 340.25 2.4% 18% False False 571,270
40 15,268.75 12,942.50 2,326.25 16.6% 418.50 3.0% 46% False False 397,449
60 15,268.75 12,942.50 2,326.25 16.6% 430.50 3.1% 46% False False 265,561
80 16,654.00 12,942.50 3,711.50 26.5% 416.25 3.0% 29% False False 199,565
100 16,654.00 12,942.50 3,711.50 26.5% 406.25 2.9% 29% False False 159,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,749.50
2.618 15,192.00
1.618 14,850.50
1.000 14,639.50
0.618 14,509.00
HIGH 14,298.00
0.618 14,167.50
0.500 14,127.25
0.382 14,087.00
LOW 13,956.50
0.618 13,745.50
1.000 13,615.00
1.618 13,404.00
2.618 13,062.50
4.250 12,505.00
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 14,127.25 14,013.75
PP 14,086.50 14,010.75
S1 14,045.50 14,007.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols