E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	13,219.50	12,892.25	-327.25	-2.5%	13,334.25
High	13,433.00	13,084.50	-348.50	-2.6%	13,583.75
Low	12,831.75	12,709.75	-122.00	-1.0%	12,801.50
Close	12,852.00	13,073.00	221.00	1.7%	12,852.00
Range	601.25	374.75	-226.50	-37.7%	782.25
ATR	443.79	438.86	-4.93	-1.1%	0.00
Volume	723,386	763,818	40,432	5.6%	3,801,921

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,080.00	13,951.25	13,279.00
R3	13,705.25	13,576.50	13,176.00
R2	13,330.50	13,330.50	13,141.75
R1	13,201.75	13,201.75	13,107.25	13,266.00
PP	12,955.75	12,955.75	12,955.75	12,988.00
S1	12,827.00	12,827.00	13,038.75	12,891.50
S2	12,581.00	12,581.00	13,004.25
S3	12,206.25	12,452.25	12,970.00
S4	11,831.50	12,077.50	12,867.00

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,425.75	14,921.25	13,282.25
R3	14,643.50	14,139.00	13,067.00
R2	13,861.25	13,861.25	12,995.50
R1	13,356.75	13,356.75	12,923.75	13,218.00
PP	13,079.00	13,079.00	13,079.00	13,009.75
S1	12,574.50	12,574.50	12,780.25	12,435.50
S2	12,296.75	12,296.75	12,708.50
S3	11,514.50	11,792.25	12,637.00
S4	10,732.25	11,010.00	12,421.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,583.75	12,709.75	874.00	6.7%	528.75	4.0%	42%	False	True	763,218
10	14,298.00	12,709.75	1,588.25	12.1%	486.50	3.7%	23%	False	True	714,448
20	15,198.00	12,709.75	2,488.25	19.0%	430.50	3.3%	15%	False	True	654,472
40	15,268.75	12,709.75	2,559.00	19.6%	418.00	3.2%	14%	False	True	546,339
60	15,268.75	12,709.75	2,559.00	19.6%	428.00	3.3%	14%	False	True	365,018
80	16,007.50	12,709.75	3,297.75	25.2%	441.75	3.4%	11%	False	True	274,287
100	16,654.00	12,709.75	3,944.25	30.2%	414.75	3.2%	9%	False	True	219,534

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	132.43
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,677.25
2.618	14,065.50
1.618	13,690.75
1.000	13,459.25
0.618	13,316.00
HIGH	13,084.50
0.618	12,941.25
0.500	12,897.00
0.382	12,853.00
LOW	12,709.75
0.618	12,478.25
1.000	12,335.00
1.618	12,103.50
2.618	11,728.75
4.250	11,117.00

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	13,014.50	13,126.00
PP	12,955.75	13,108.25
S1	12,897.00	13,090.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols