E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	12,892.25	13,051.75	159.50	1.2%	13,334.25
High	13,084.50	13,183.75	99.25	0.8%	13,583.75
Low	12,709.75	12,968.50	258.75	2.0%	12,801.50
Close	13,073.00	13,087.50	14.50	0.1%	12,852.00
Range	374.75	215.25	-159.50	-42.6%	782.25
ATR	438.86	422.89	-15.97	-3.6%	0.00
Volume	763,818	662,216	-101,602	-13.3%	3,801,921

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,725.75	13,621.75	13,206.00
R3	13,510.50	13,406.50	13,146.75
R2	13,295.25	13,295.25	13,127.00
R1	13,191.25	13,191.25	13,107.25	13,243.25
PP	13,080.00	13,080.00	13,080.00	13,106.00
S1	12,976.00	12,976.00	13,067.75	13,028.00
S2	12,864.75	12,864.75	13,048.00
S3	12,649.50	12,760.75	13,028.25
S4	12,434.25	12,545.50	12,969.00

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,425.75	14,921.25	13,282.25
R3	14,643.50	14,139.00	13,067.00
R2	13,861.25	13,861.25	12,995.50
R1	13,356.75	13,356.75	12,923.75	13,218.00
PP	13,079.00	13,079.00	13,079.00	13,009.75
S1	12,574.50	12,574.50	12,780.25	12,435.50
S2	12,296.75	12,296.75	12,708.50
S3	11,514.50	11,792.25	12,637.00
S4	10,732.25	11,010.00	12,421.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,542.00	12,709.75	832.25	6.4%	415.50	3.2%	45%	False	False	744,595
10	14,298.00	12,709.75	1,588.25	12.1%	466.50	3.6%	24%	False	False	725,034
20	15,198.00	12,709.75	2,488.25	19.0%	422.50	3.2%	15%	False	False	664,574
40	15,268.75	12,709.75	2,559.00	19.6%	408.25	3.1%	15%	False	False	562,659
60	15,268.75	12,709.75	2,559.00	19.6%	424.00	3.2%	15%	False	False	376,028
80	16,007.50	12,709.75	3,297.75	25.2%	440.75	3.4%	11%	False	False	282,535
100	16,654.00	12,709.75	3,944.25	30.1%	415.50	3.2%	10%	False	False	226,156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127.28
Narrowest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	14,098.50
2.618	13,747.25
1.618	13,532.00
1.000	13,399.00
0.618	13,316.75
HIGH	13,183.75
0.618	13,101.50
0.500	13,076.00
0.382	13,050.75
LOW	12,968.50
0.618	12,835.50
1.000	12,753.25
1.618	12,620.25
2.618	12,405.00
4.250	12,053.75

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	13,083.75	13,082.00
PP	13,080.00	13,076.75
S1	13,076.00	13,071.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols