E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	13,051.75	13,121.00	69.25	0.5%	13,334.25
High	13,183.75	13,555.25	371.50	2.8%	13,583.75
Low	12,968.50	12,883.00	-85.50	-0.7%	12,801.50
Close	13,087.50	13,531.25	443.75	3.4%	12,852.00
Range	215.25	672.25	457.00	212.3%	782.25
ATR	422.89	440.70	17.81	4.2%	0.00
Volume	662,216	703,191	40,975	6.2%	3,801,921

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,340.00	15,107.75	13,901.00
R3	14,667.75	14,435.50	13,716.00
R2	13,995.50	13,995.50	13,654.50
R1	13,763.25	13,763.25	13,592.75	13,879.50
PP	13,323.25	13,323.25	13,323.25	13,381.25
S1	13,091.00	13,091.00	13,469.75	13,207.00
S2	12,651.00	12,651.00	13,408.00
S3	11,978.75	12,418.75	13,346.50
S4	11,306.50	11,746.50	13,161.50

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,425.75	14,921.25	13,282.25
R3	14,643.50	14,139.00	13,067.00
R2	13,861.25	13,861.25	12,995.50
R1	13,356.75	13,356.75	12,923.75	13,218.00
PP	13,079.00	13,079.00	13,079.00	13,009.75
S1	12,574.50	12,574.50	12,780.25	12,435.50
S2	12,296.75	12,296.75	12,708.50
S3	11,514.50	11,792.25	12,637.00
S4	10,732.25	11,010.00	12,421.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,555.25	12,709.75	845.50	6.2%	474.50	3.5%	97%	True	False	721,794
10	14,283.00	12,709.75	1,573.25	11.6%	499.75	3.7%	52%	False	False	734,918
20	14,861.25	12,709.75	2,151.50	15.9%	435.25	3.2%	38%	False	False	671,574
40	15,268.75	12,709.75	2,559.00	18.9%	411.00	3.0%	32%	False	False	579,723
60	15,268.75	12,709.75	2,559.00	18.9%	430.50	3.2%	32%	False	False	387,733
80	16,007.50	12,709.75	3,297.75	24.4%	445.00	3.3%	25%	False	False	291,300
100	16,654.00	12,709.75	3,944.25	29.1%	419.25	3.1%	21%	False	False	233,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136.25
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,412.25
2.618	15,315.25
1.618	14,643.00
1.000	14,227.50
0.618	13,970.75
HIGH	13,555.25
0.618	13,298.50
0.500	13,219.00
0.382	13,139.75
LOW	12,883.00
0.618	12,467.50
1.000	12,210.75
1.618	11,795.25
2.618	11,123.00
4.250	10,026.00

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	13,427.25	13,398.25
PP	13,323.25	13,265.50
S1	13,219.00	13,132.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols