E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	12,605.00	12,206.00	-399.00	-3.2%	12,892.25
High	12,637.25	12,547.00	-90.25	-0.7%	13,555.25
Low	12,135.25	12,102.25	-33.00	-0.3%	12,519.00
Close	12,193.75	12,349.00	155.25	1.3%	12,695.75
Range	502.00	444.75	-57.25	-11.4%	1,036.25
ATR	471.97	470.02	-1.94	-0.4%	0.00
Volume	816,033	853,859	37,826	4.6%	3,859,254

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,667.00	13,452.75	12,593.50
R3	13,222.25	13,008.00	12,471.25
R2	12,777.50	12,777.50	12,430.50
R1	12,563.25	12,563.25	12,389.75	12,670.50
PP	12,332.75	12,332.75	12,332.75	12,386.25
S1	12,118.50	12,118.50	12,308.25	12,225.50
S2	11,888.00	11,888.00	12,267.50
S3	11,443.25	11,673.75	12,226.75
S4	10,998.50	11,229.00	12,104.50

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,032.00	15,400.25	13,265.75
R3	14,995.75	14,364.00	12,980.75
R2	13,959.50	13,959.50	12,885.75
R1	13,327.75	13,327.75	12,790.75	13,125.50
PP	12,923.25	12,923.25	12,923.25	12,822.25
S1	12,291.50	12,291.50	12,600.75	12,089.25
S2	11,887.00	11,887.00	12,505.75
S3	10,850.75	11,255.25	12,410.75
S4	9,814.50	10,219.00	12,125.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,555.25	12,102.25	1,453.00	11.8%	574.25	4.7%	17%	False	True	820,622
10	13,555.25	12,102.25	1,453.00	11.8%	495.00	4.0%	17%	False	True	782,608
20	14,298.00	12,102.25	2,195.75	17.8%	469.75	3.8%	11%	False	True	709,241
40	15,268.75	12,102.25	3,166.50	25.6%	415.75	3.4%	8%	False	True	639,084
60	15,268.75	12,102.25	3,166.50	25.6%	439.75	3.6%	8%	False	True	444,302
80	15,646.75	12,102.25	3,544.50	28.7%	452.00	3.7%	7%	False	True	333,707
100	16,654.00	12,102.25	4,551.75	36.9%	427.00	3.5%	5%	False	True	267,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110.73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,437.25
2.618	13,711.25
1.618	13,266.50
1.000	12,991.75
0.618	12,821.75
HIGH	12,547.00
0.618	12,377.00
0.500	12,324.50
0.382	12,272.25
LOW	12,102.25
0.618	11,827.50
1.000	11,657.50
1.618	11,382.75
2.618	10,938.00
4.250	10,212.00

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	12,341.00	12,515.50
PP	12,332.75	12,460.00
S1	12,324.50	12,404.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols