E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	12,004.50	11,891.50	-113.00	-0.9%	12,605.00
High	12,132.75	12,432.00	299.25	2.5%	12,637.25
Low	11,689.00	11,891.50	202.50	1.7%	11,689.00
Close	11,947.25	12,382.75	435.50	3.6%	12,382.75
Range	443.75	540.50	96.75	21.8%	948.25
ATR	477.75	482.23	4.48	0.9%	0.00
Volume	878,238	663,517	-214,721	-24.4%	4,077,537

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,857.00	13,660.25	12,680.00
R3	13,316.50	13,119.75	12,531.50
R2	12,776.00	12,776.00	12,481.75
R1	12,579.25	12,579.25	12,432.25	12,677.50
PP	12,235.50	12,235.50	12,235.50	12,284.50
S1	12,038.75	12,038.75	12,333.25	12,137.00
S2	11,695.00	11,695.00	12,283.75
S3	11,154.50	11,498.25	12,234.00
S4	10,614.00	10,957.75	12,085.50

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,081.00	14,680.25	12,904.25
R3	14,132.75	13,732.00	12,643.50
R2	13,184.50	13,184.50	12,556.50
R1	12,783.75	12,783.75	12,469.75	12,510.00
PP	12,236.25	12,236.25	12,236.25	12,099.50
S1	11,835.50	11,835.50	12,295.75	11,561.75
S2	11,288.00	11,288.00	12,209.00
S3	10,339.75	10,887.25	12,122.00
S4	9,391.50	9,939.00	11,861.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,637.25	11,689.00	948.25	7.7%	509.25	4.1%	73%	False	False	815,507
10	13,555.25	11,689.00	1,866.25	15.1%	506.00	4.1%	37%	False	False	793,679
20	14,298.00	11,689.00	2,609.00	21.1%	491.25	4.0%	27%	False	False	740,477
40	15,268.75	11,689.00	3,579.75	28.9%	419.00	3.4%	19%	False	False	656,012
60	15,268.75	11,689.00	3,579.75	28.9%	449.50	3.6%	19%	False	False	484,353
80	15,337.00	11,689.00	3,648.00	29.5%	457.75	3.7%	19%	False	False	363,729
100	16,654.00	11,689.00	4,965.00	40.1%	429.75	3.5%	14%	False	False	291,238
120	16,744.75	11,689.00	5,055.75	40.8%	419.25	3.4%	14%	False	False	242,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,729.00
2.618	13,847.00
1.618	13,306.50
1.000	12,972.50
0.618	12,766.00
HIGH	12,432.00
0.618	12,225.50
0.500	12,161.75
0.382	12,098.00
LOW	11,891.50
0.618	11,557.50
1.000	11,351.00
1.618	11,017.00
2.618	10,476.50
4.250	9,594.50

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	12,309.00	12,295.50
PP	12,235.50	12,208.25
S1	12,161.75	12,121.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols