E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	11,891.50	12,409.00	517.50	4.4%	12,605.00
High	12,432.00	12,498.75	66.75	0.5%	12,637.25
Low	11,891.50	12,190.25	298.75	2.5%	11,689.00
Close	12,382.75	12,244.75	-138.00	-1.1%	12,382.75
Range	540.50	308.50	-232.00	-42.9%	948.25
ATR	482.23	469.82	-12.41	-2.6%	0.00
Volume	663,517	623,715	-39,802	-6.0%	4,077,537

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,236.75	13,049.25	12,414.50
R3	12,928.25	12,740.75	12,329.50
R2	12,619.75	12,619.75	12,301.25
R1	12,432.25	12,432.25	12,273.00	12,371.75
PP	12,311.25	12,311.25	12,311.25	12,281.00
S1	12,123.75	12,123.75	12,216.50	12,063.25
S2	12,002.75	12,002.75	12,188.25
S3	11,694.25	11,815.25	12,160.00
S4	11,385.75	11,506.75	12,075.00

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,081.00	14,680.25	12,904.25
R3	14,132.75	13,732.00	12,643.50
R2	13,184.50	13,184.50	12,556.50
R1	12,783.75	12,783.75	12,469.75	12,510.00
PP	12,236.25	12,236.25	12,236.25	12,099.50
S1	11,835.50	11,835.50	12,295.75	11,561.75
S2	11,288.00	11,288.00	12,209.00
S3	10,339.75	10,887.25	12,122.00
S4	9,391.50	9,939.00	11,861.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,553.25	11,689.00	864.25	7.1%	470.50	3.8%	64%	False	False	777,043
10	13,555.25	11,689.00	1,866.25	15.2%	499.50	4.1%	30%	False	False	779,668
20	14,298.00	11,689.00	2,609.00	21.3%	493.00	4.0%	21%	False	False	747,058
40	15,268.75	11,689.00	3,579.75	29.2%	414.75	3.4%	16%	False	False	657,635
60	15,268.75	11,689.00	3,579.75	29.2%	446.50	3.6%	16%	False	False	494,730
80	15,268.75	11,689.00	3,579.75	29.2%	453.00	3.7%	16%	False	False	371,508
100	16,654.00	11,689.00	4,965.00	40.5%	429.00	3.5%	11%	False	False	297,468
120	16,654.00	11,689.00	4,965.00	40.5%	418.75	3.4%	11%	False	False	247,918

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99.30
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,810.00
2.618	13,306.50
1.618	12,998.00
1.000	12,807.25
0.618	12,689.50
HIGH	12,498.75
0.618	12,381.00
0.500	12,344.50
0.382	12,308.00
LOW	12,190.25
0.618	11,999.50
1.000	11,881.75
1.618	11,691.00
2.618	11,382.50
4.250	10,879.00

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	12,344.50	12,194.50
PP	12,311.25	12,144.25
S1	12,278.00	12,094.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols