E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	12,409.00	12,235.50	-173.50	-1.4%	12,605.00
High	12,498.75	12,578.00	79.25	0.6%	12,637.25
Low	12,190.25	12,234.00	43.75	0.4%	11,689.00
Close	12,244.75	12,560.25	315.50	2.6%	12,382.75
Range	308.50	344.00	35.50	11.5%	948.25
ATR	469.82	460.83	-8.99	-1.9%	0.00
Volume	623,715	653,222	29,507	4.7%	4,077,537

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,489.50	13,368.75	12,749.50
R3	13,145.50	13,024.75	12,654.75
R2	12,801.50	12,801.50	12,623.25
R1	12,680.75	12,680.75	12,591.75	12,741.00
PP	12,457.50	12,457.50	12,457.50	12,487.50
S1	12,336.75	12,336.75	12,528.75	12,397.00
S2	12,113.50	12,113.50	12,497.25
S3	11,769.50	11,992.75	12,465.75
S4	11,425.50	11,648.75	12,371.00

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,081.00	14,680.25	12,904.25
R3	14,132.75	13,732.00	12,643.50
R2	13,184.50	13,184.50	12,556.50
R1	12,783.75	12,783.75	12,469.75	12,510.00
PP	12,236.25	12,236.25	12,236.25	12,099.50
S1	11,835.50	11,835.50	12,295.75	11,561.75
S2	11,288.00	11,288.00	12,209.00
S3	10,339.75	10,887.25	12,122.00
S4	9,391.50	9,939.00	11,861.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,578.00	11,689.00	889.00	7.1%	450.25	3.6%	98%	True	False	736,916
10	13,555.25	11,689.00	1,866.25	14.9%	512.25	4.1%	47%	False	False	778,769
20	14,298.00	11,689.00	2,609.00	20.8%	489.50	3.9%	33%	False	False	751,901
40	15,268.75	11,689.00	3,579.75	28.5%	416.25	3.3%	24%	False	False	659,225
60	15,268.75	11,689.00	3,579.75	28.5%	445.75	3.5%	24%	False	False	505,587
80	15,268.75	11,689.00	3,579.75	28.5%	451.75	3.6%	24%	False	False	379,642
100	16,654.00	11,689.00	4,965.00	39.5%	429.50	3.4%	18%	False	False	303,994
120	16,654.00	11,689.00	4,965.00	39.5%	419.25	3.3%	18%	False	False	253,362

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91.13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,040.00
2.618	13,478.50
1.618	13,134.50
1.000	12,922.00
0.618	12,790.50
HIGH	12,578.00
0.618	12,446.50
0.500	12,406.00
0.382	12,365.50
LOW	12,234.00
0.618	12,021.50
1.000	11,890.00
1.618	11,677.50
2.618	11,333.50
4.250	10,772.00

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	12,508.75	12,451.75
PP	12,457.50	12,343.25
S1	12,406.00	12,234.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols