E-mini NASDAQ-100 Future June 2022

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	12,235.50	12,572.00	336.50	2.8%	12,605.00
High	12,578.00	12,594.00	16.00	0.1%	12,637.25
Low	12,234.00	11,862.75	-371.25	-3.0%	11,689.00
Close	12,560.25	11,935.50	-624.75	-5.0%	12,382.75
Range	344.00	731.25	387.25	112.6%	948.25
ATR	460.83	480.15	19.32	4.2%	0.00
Volume	653,222	735,386	82,164	12.6%	4,077,537

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,324.50	13,861.25	12,337.75
R3	13,593.25	13,130.00	12,136.50
R2	12,862.00	12,862.00	12,069.50
R1	12,398.75	12,398.75	12,002.50	12,264.75
PP	12,130.75	12,130.75	12,130.75	12,063.75
S1	11,667.50	11,667.50	11,868.50	11,533.50
S2	11,399.50	11,399.50	11,801.50
S3	10,668.25	10,936.25	11,734.50
S4	9,937.00	10,205.00	11,533.25

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,081.00	14,680.25	12,904.25
R3	14,132.75	13,732.00	12,643.50
R2	13,184.50	13,184.50	12,556.50
R1	12,783.75	12,783.75	12,469.75	12,510.00
PP	12,236.25	12,236.25	12,236.25	12,099.50
S1	11,835.50	11,835.50	12,295.75	11,561.75
S2	11,288.00	11,288.00	12,209.00
S3	10,339.75	10,887.25	12,122.00
S4	9,391.50	9,939.00	11,861.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,594.00	11,689.00	905.00	7.6%	473.50	4.0%	27%	True	False	710,815
10	13,548.00	11,689.00	1,859.00	15.6%	518.25	4.3%	13%	False	False	781,988
20	14,283.00	11,689.00	2,594.00	21.7%	509.00	4.3%	10%	False	False	758,453
40	15,268.75	11,689.00	3,579.75	30.0%	424.75	3.6%	7%	False	False	664,862
60	15,268.75	11,689.00	3,579.75	30.0%	448.75	3.8%	7%	False	False	517,784
80	15,268.75	11,689.00	3,579.75	30.0%	450.25	3.8%	7%	False	False	388,784
100	16,654.00	11,689.00	4,965.00	41.6%	434.75	3.6%	5%	False	False	311,343
120	16,654.00	11,689.00	4,965.00	41.6%	423.50	3.5%	5%	False	False	259,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69.53
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,701.75
2.618	14,508.50
1.618	13,777.25
1.000	13,325.25
0.618	13,046.00
HIGH	12,594.00
0.618	12,314.75
0.500	12,228.50
0.382	12,142.00
LOW	11,862.75
0.618	11,410.75
1.000	11,131.50
1.618	10,679.50
2.618	9,948.25
4.250	8,755.00

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	12,228.50	12,228.50
PP	12,130.75	12,130.75
S1	12,033.00	12,033.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols