E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 12,572.00 11,907.00 -665.00 -5.3% 12,605.00
High 12,594.00 12,076.75 -517.25 -4.1% 12,637.25
Low 11,862.75 11,704.00 -158.75 -1.3% 11,689.00
Close 11,935.50 11,878.25 -57.25 -0.5% 12,382.75
Range 731.25 372.75 -358.50 -49.0% 948.25
ATR 480.15 472.48 -7.67 -1.6% 0.00
Volume 735,386 827,741 92,355 12.6% 4,077,537
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 13,004.50 12,814.25 12,083.25
R3 12,631.75 12,441.50 11,980.75
R2 12,259.00 12,259.00 11,946.50
R1 12,068.75 12,068.75 11,912.50 11,977.50
PP 11,886.25 11,886.25 11,886.25 11,840.75
S1 11,696.00 11,696.00 11,844.00 11,604.75
S2 11,513.50 11,513.50 11,810.00
S3 11,140.75 11,323.25 11,775.75
S4 10,768.00 10,950.50 11,673.25
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 15,081.00 14,680.25 12,904.25
R3 14,132.75 13,732.00 12,643.50
R2 13,184.50 13,184.50 12,556.50
R1 12,783.75 12,783.75 12,469.75 12,510.00
PP 12,236.25 12,236.25 12,236.25 12,099.50
S1 11,835.50 11,835.50 12,295.75 11,561.75
S2 11,288.00 11,288.00 12,209.00
S3 10,339.75 10,887.25 12,122.00
S4 9,391.50 9,939.00 11,861.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,594.00 11,704.00 890.00 7.5% 459.50 3.9% 20% False True 700,716
10 12,928.75 11,689.00 1,239.75 10.4% 471.25 4.0% 15% False False 776,983
20 13,781.00 11,689.00 2,092.00 17.6% 496.75 4.2% 9% False False 765,551
40 15,268.75 11,689.00 3,579.75 30.1% 428.00 3.6% 5% False False 671,677
60 15,268.75 11,689.00 3,579.75 30.1% 445.00 3.7% 5% False False 531,532
80 15,268.75 11,689.00 3,579.75 30.1% 447.25 3.8% 5% False False 399,102
100 16,654.00 11,689.00 4,965.00 41.8% 435.75 3.7% 4% False False 319,606
120 16,654.00 11,689.00 4,965.00 41.8% 423.00 3.6% 4% False False 266,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,661.00
2.618 13,052.50
1.618 12,679.75
1.000 12,449.50
0.618 12,307.00
HIGH 12,076.75
0.618 11,934.25
0.500 11,890.50
0.382 11,846.50
LOW 11,704.00
0.618 11,473.75
1.000 11,331.25
1.618 11,101.00
2.618 10,728.25
4.250 10,119.75
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 11,890.50 12,149.00
PP 11,886.25 12,058.75
S1 11,882.25 11,968.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols