E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 11,808.00 11,887.50 79.50 0.7% 12,409.00
High 12,036.00 12,343.00 307.00 2.6% 12,594.00
Low 11,672.00 11,848.25 176.25 1.5% 11,491.25
Close 11,942.25 12,279.25 337.00 2.8% 11,840.75
Range 364.00 494.75 130.75 35.9% 1,102.75
ATR 460.31 462.77 2.46 0.5% 0.00
Volume 671,096 611,884 -59,212 -8.8% 3,646,845
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 13,641.00 13,455.00 12,551.25
R3 13,146.25 12,960.25 12,415.25
R2 12,651.50 12,651.50 12,370.00
R1 12,465.50 12,465.50 12,324.50 12,558.50
PP 12,156.75 12,156.75 12,156.75 12,203.50
S1 11,970.75 11,970.75 12,234.00 12,063.75
S2 11,662.00 11,662.00 12,188.50
S3 11,167.25 11,476.00 12,143.25
S4 10,672.50 10,981.25 12,007.25
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 15,283.50 14,665.00 12,447.25
R3 14,180.75 13,562.25 12,144.00
R2 13,078.00 13,078.00 12,043.00
R1 12,459.50 12,459.50 11,941.75 12,217.50
PP 11,975.25 11,975.25 11,975.25 11,854.25
S1 11,356.75 11,356.75 11,739.75 11,114.50
S2 10,872.50 10,872.50 11,638.50
S3 9,769.75 10,254.00 11,537.50
S4 8,667.00 9,151.25 11,234.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,343.00 11,491.25 851.75 6.9% 419.50 3.4% 93% True False 693,480
10 12,594.00 11,491.25 1,102.75 9.0% 439.50 3.6% 71% False False 697,098
20 13,555.25 11,491.25 2,064.00 16.8% 475.75 3.9% 38% False False 748,382
40 15,198.00 11,491.25 3,706.75 30.2% 442.75 3.6% 21% False False 691,742
60 15,268.75 11,491.25 3,777.50 30.8% 434.00 3.5% 21% False False 589,032
80 15,268.75 11,491.25 3,777.50 30.8% 438.25 3.6% 21% False False 442,306
100 16,558.75 11,491.25 5,067.50 41.3% 448.25 3.6% 16% False False 354,259
120 16,654.00 11,491.25 5,162.75 42.0% 423.75 3.5% 15% False False 295,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,445.75
2.618 13,638.25
1.618 13,143.50
1.000 12,837.75
0.618 12,648.75
HIGH 12,343.00
0.618 12,154.00
0.500 12,095.50
0.382 12,037.25
LOW 11,848.25
0.618 11,542.50
1.000 11,353.50
1.618 11,047.75
2.618 10,553.00
4.250 9,745.50
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 12,218.00 12,172.75
PP 12,156.75 12,066.25
S1 12,095.50 11,959.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols