E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 12,250.00 12,705.25 455.25 3.7% 11,866.00
High 12,720.25 12,883.00 162.75 1.3% 12,720.25
Low 12,222.00 12,480.00 258.00 2.1% 11,576.25
Close 12,677.75 12,646.50 -31.25 -0.2% 12,677.75
Range 498.25 403.00 -95.25 -19.1% 1,144.00
ATR 465.31 460.85 -4.45 -1.0% 0.00
Volume 615,992 832,388 216,396 35.1% 3,276,614
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 13,878.75 13,665.75 12,868.25
R3 13,475.75 13,262.75 12,757.25
R2 13,072.75 13,072.75 12,720.50
R1 12,859.75 12,859.75 12,683.50 12,764.75
PP 12,669.75 12,669.75 12,669.75 12,622.50
S1 12,456.75 12,456.75 12,609.50 12,361.75
S2 12,266.75 12,266.75 12,572.50
S3 11,863.75 12,053.75 12,535.75
S4 11,460.75 11,650.75 12,424.75
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 15,756.75 15,361.25 13,307.00
R3 14,612.75 14,217.25 12,992.25
R2 13,468.75 13,468.75 12,887.50
R1 13,073.25 13,073.25 12,782.50 13,271.00
PP 12,324.75 12,324.75 12,324.75 12,423.50
S1 11,929.25 11,929.25 12,573.00 12,127.00
S2 11,180.75 11,180.75 12,468.00
S3 10,036.75 10,785.25 12,363.25
S4 8,892.75 9,641.25 12,048.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,883.00 11,576.25 1,306.75 10.3% 420.25 3.3% 82% True False 689,757
10 12,883.00 11,491.25 1,391.75 11.0% 444.75 3.5% 83% True False 713,213
20 13,555.25 11,491.25 2,064.00 16.3% 472.00 3.7% 56% False False 746,441
40 15,198.00 11,491.25 3,706.75 29.3% 451.25 3.6% 31% False False 700,456
60 15,268.75 11,491.25 3,777.50 29.9% 436.00 3.4% 31% False False 613,040
80 15,268.75 11,491.25 3,777.50 29.9% 439.00 3.5% 31% False False 460,374
100 16,007.50 11,491.25 4,516.25 35.7% 448.00 3.5% 26% False False 368,718
120 16,654.00 11,491.25 5,162.75 40.8% 424.25 3.4% 22% False False 307,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,595.75
2.618 13,938.00
1.618 13,535.00
1.000 13,286.00
0.618 13,132.00
HIGH 12,883.00
0.618 12,729.00
0.500 12,681.50
0.382 12,634.00
LOW 12,480.00
0.618 12,231.00
1.000 12,077.00
1.618 11,828.00
2.618 11,425.00
4.250 10,767.25
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 12,681.50 12,553.00
PP 12,669.75 12,459.25
S1 12,658.25 12,365.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols